WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:43:06 | - | 185,220 |
25.09.24 15:43:02 | - | 185,580 |
25.09.24 15:42:58 | - | 185,620 |
25.09.24 15:42:53 | - | 185,580 |
25.09.24 15:42:23 | - | 185,520 |
25.09.24 15:41:51 | - | 185,460 |
25.09.24 15:41:30 | - | 185,420 |
25.09.24 15:41:07 | - | 185,540 |
25.09.24 15:41:03 | - | 185,540 |
25.09.24 15:40:54 | - | 185,340 |
25.09.24 15:40:39 | - | 185,280 |
25.09.24 15:40:39 | - | 185,280 |
25.09.24 15:40:18 | - | 185,220 |
25.09.24 15:40:13 | - | 185,260 |
25.09.24 15:39:36 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:27 | - | 185,100 |
25.09.24 15:39:23 | - | 185,060 |
25.09.24 15:39:12 | - | 185,100 |
25.09.24 15:38:26 | - | 185,080 |
25.09.24 15:38:14 | - | 185,020 |
25.09.24 15:37:44 | - | 185,120 |
25.09.24 15:36:34 | - | 185,140 |
25.09.24 15:36:28 | - | 185,200 |
25.09.24 15:36:13 | - | 185,160 |
25.09.24 15:36:01 | - | 185,160 |
25.09.24 15:35:02 | - | 185,160 |
25.09.24 15:33:53 | - | 185,200 |
25.09.24 15:33:36 | - | 185,380 |
25.09.24 15:33:31 | - | 185,380 |
25.09.24 15:33:27 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:25 | - | 185,640 |
25.09.24 15:33:10 | - | 185,640 |
25.09.24 15:33:05 | - | 185,640 |
25.09.24 15:32:55 | - | 185,300 |
25.09.24 15:32:39 | - | 185,280 |
25.09.24 15:32:32 | - | 185,200 |
25.09.24 15:32:28 | - | 185,180 |
25.09.24 15:32:21 | - | 185,460 |
25.09.24 15:32:14 | - | 185,480 |
25.09.24 15:31:31 | - | 185,460 |
25.09.24 15:31:30 | - | 185,460 |
25.09.24 15:30:56 | - | 185,700 |
25.09.24 15:30:12 | - | 185,700 |
25.09.24 15:30:05 | - | 185,560 |
25.09.24 15:29:58 | - | 185,540 |