WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:50 | - | 185,220 |
25.09.24 16:46:42 | - | 185,120 |
25.09.24 16:46:26 | - | 185,080 |
25.09.24 16:46:21 | - | 185,060 |
25.09.24 16:45:46 | - | 185,080 |
25.09.24 16:45:34 | - | 185,060 |
25.09.24 16:45:00 | - | 185,060 |
25.09.24 16:44:44 | - | 185,040 |
25.09.24 16:44:15 | - | 185,040 |
25.09.24 16:44:02 | - | 185,000 |
25.09.24 16:43:42 | - | 185,040 |
25.09.24 16:43:22 | - | 185,000 |
25.09.24 16:43:12 | - | 184,960 |
25.09.24 16:43:12 | - | 185,060 |
25.09.24 16:42:48 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:25 | - | 184,900 |
25.09.24 16:42:13 | - | 184,940 |
25.09.24 16:42:11 | - | 184,960 |
25.09.24 16:41:54 | - | 184,940 |
25.09.24 16:41:51 | - | 184,900 |
25.09.24 16:39:30 | - | 184,900 |
25.09.24 16:39:16 | - | 185,020 |
25.09.24 16:39:05 | - | 184,980 |
25.09.24 16:39:02 | - | 184,920 |
25.09.24 16:38:56 | - | 184,900 |
25.09.24 16:38:55 | - | 184,820 |
25.09.24 16:38:15 | - | 184,800 |
25.09.24 16:38:12 | - | 184,840 |
25.09.24 16:37:25 | - | 184,840 |
25.09.24 16:37:12 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:13 | - | 184,880 |
25.09.24 16:35:57 | - | 185,080 |
25.09.24 16:35:09 | - | 185,100 |
25.09.24 16:34:09 | - | 185,080 |
25.09.24 16:33:48 | - | 185,160 |
25.09.24 16:32:59 | - | 185,140 |
25.09.24 16:32:46 | - | 185,200 |
25.09.24 16:32:04 | - | 185,260 |
25.09.24 16:30:45 | - | 185,220 |
25.09.24 16:30:04 | - | 185,240 |
25.09.24 16:30:03 | - | 185,200 |
25.09.24 16:29:27 | - | 185,200 |
25.09.24 16:29:07 | - | 185,200 |
25.09.24 16:29:04 | - | 185,200 |
25.09.24 16:28:37 | - | 185,160 |