WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:36 | - | 186,080 |
25.09.24 17:36:27 | - | 186,160 |
25.09.24 17:36:02 | - | 186,120 |
25.09.24 17:35:56 | - | 186,100 |
25.09.24 17:35:13 | - | 186,140 |
25.09.24 17:34:10 | - | 186,100 |
25.09.24 17:33:48 | - | 186,080 |
25.09.24 17:33:45 | - | 186,080 |
25.09.24 17:33:40 | - | 186,080 |
25.09.24 17:32:40 | - | 186,040 |
25.09.24 17:32:03 | - | 186,080 |
25.09.24 17:31:52 | - | 186,100 |
25.09.24 17:31:45 | - | 186,060 |
25.09.24 17:31:18 | - | 186,060 |
25.09.24 17:31:05 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:30:33 | - | 186,060 |
25.09.24 17:30:31 | - | 186,060 |
25.09.24 17:30:20 | - | 186,020 |
25.09.24 17:30:17 | - | 186,000 |
25.09.24 17:30:12 | - | 186,040 |
25.09.24 17:30:10 | - | 186,000 |
25.09.24 17:29:56 | - | 185,980 |
25.09.24 17:29:51 | - | 185,940 |
25.09.24 17:28:58 | - | 185,980 |
25.09.24 17:28:52 | - | 185,960 |
25.09.24 17:28:16 | - | 185,920 |
25.09.24 17:28:11 | - | 185,960 |
25.09.24 17:28:02 | - | 185,960 |
25.09.24 17:27:14 | - | 185,920 |
25.09.24 17:26:53 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:04 | - | 186,020 |
25.09.24 17:25:54 | - | 186,000 |
25.09.24 17:25:22 | - | 185,960 |
25.09.24 17:25:10 | - | 185,940 |
25.09.24 17:24:59 | - | 185,980 |
25.09.24 17:24:12 | - | 185,940 |
25.09.24 17:23:17 | - | 185,920 |
25.09.24 17:22:34 | - | 185,880 |
25.09.24 17:22:28 | - | 185,920 |
25.09.24 17:22:25 | - | 185,880 |
25.09.24 17:22:24 | - | 185,920 |
25.09.24 17:22:23 | - | 185,920 |
25.09.24 17:22:00 | - | 185,900 |
25.09.24 17:21:54 | - | 185,860 |
25.09.24 17:21:45 | - | 185,900 |