WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:47 | - | 184,660 |
25.09.24 15:56:41 | - | 184,620 |
25.09.24 15:56:37 | - | 184,660 |
25.09.24 15:56:32 | - | 184,720 |
25.09.24 15:56:28 | - | 184,860 |
25.09.24 15:55:58 | - | 184,820 |
25.09.24 15:55:06 | - | 184,860 |
25.09.24 15:54:22 | - | 184,860 |
25.09.24 15:54:18 | - | 185,000 |
25.09.24 15:53:38 | - | 184,840 |
25.09.24 15:53:05 | - | 184,860 |
25.09.24 15:52:33 | - | 184,900 |
25.09.24 15:52:12 | - | 184,920 |
25.09.24 15:52:02 | - | 184,840 |
25.09.24 15:51:48 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:50 | - | 184,900 |
25.09.24 15:50:42 | - | 184,920 |
25.09.24 15:50:38 | - | 184,900 |
25.09.24 15:50:36 | - | 184,920 |
25.09.24 15:50:16 | - | 184,740 |
25.09.24 15:50:06 | - | 184,760 |
25.09.24 15:50:02 | - | 184,720 |
25.09.24 15:50:00 | - | 184,760 |
25.09.24 15:49:19 | - | 184,720 |
25.09.24 15:48:32 | - | 184,680 |
25.09.24 15:48:30 | - | 184,700 |
25.09.24 15:48:10 | - | 184,680 |
25.09.24 15:48:09 | - | 184,700 |
25.09.24 15:47:56 | - | 184,680 |
25.09.24 15:47:46 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:34 | - | 184,840 |
25.09.24 15:47:08 | - | 184,840 |
25.09.24 15:46:43 | - | 184,860 |
25.09.24 15:46:33 | - | 184,820 |
25.09.24 15:46:28 | - | 184,960 |
25.09.24 15:46:16 | - | 184,980 |
25.09.24 15:46:00 | - | 185,000 |
25.09.24 15:45:43 | - | 184,980 |
25.09.24 15:45:36 | - | 184,940 |
25.09.24 15:45:26 | - | 185,120 |
25.09.24 15:45:08 | - | 185,100 |
25.09.24 15:44:47 | - | 185,120 |
25.09.24 15:44:07 | - | 185,140 |
25.09.24 15:44:06 | - | 185,280 |
25.09.24 15:43:08 | - | 185,280 |