WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:02 | - | 186,060 |
25.09.24 20:05:09 | - | 186,100 |
25.09.24 20:05:03 | - | 186,140 |
25.09.24 20:05:00 | - | 186,100 |
25.09.24 20:04:59 | - | 186,140 |
25.09.24 20:04:59 | - | 186,100 |
25.09.24 20:04:57 | - | 186,100 |
25.09.24 20:04:55 | - | 186,120 |
25.09.24 20:04:53 | - | 186,100 |
25.09.24 20:04:32 | - | 186,120 |
25.09.24 20:04:29 | - | 186,100 |
25.09.24 20:04:27 | - | 186,080 |
25.09.24 20:04:14 | - | 186,080 |
25.09.24 20:03:56 | - | 186,080 |
25.09.24 20:03:21 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:03:09 | - | 186,080 |
25.09.24 19:59:20 | - | 186,040 |
25.09.24 19:59:20 | - | 186,080 |
25.09.24 19:59:03 | - | 186,040 |
25.09.24 19:58:59 | - | 186,060 |
25.09.24 19:58:50 | - | 186,060 |
25.09.24 19:58:25 | - | 186,100 |
25.09.24 19:58:03 | - | 186,080 |
25.09.24 19:58:02 | - | 186,080 |
25.09.24 19:57:50 | - | 186,100 |
25.09.24 19:57:03 | - | 186,080 |
25.09.24 19:56:28 | - | 186,140 |
25.09.24 19:56:05 | - | 186,100 |
25.09.24 19:55:44 | - | 186,040 |
25.09.24 19:54:51 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:54:32 | - | 186,040 |
25.09.24 19:53:06 | - | 186,040 |
25.09.24 19:52:45 | - | 186,060 |
25.09.24 19:52:25 | - | 186,100 |
25.09.24 19:51:54 | - | 186,140 |
25.09.24 19:51:53 | - | 186,100 |
25.09.24 19:51:47 | - | 186,060 |
25.09.24 19:50:36 | - | 186,040 |
25.09.24 19:50:32 | - | 186,020 |
25.09.24 19:50:04 | - | 185,980 |
25.09.24 19:50:00 | - | 185,980 |
25.09.24 19:49:55 | - | 186,100 |
25.09.24 19:48:35 | - | 186,140 |
25.09.24 19:48:31 | - | 186,080 |
25.09.24 19:48:19 | - | 186,020 |