WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:15 | - | 186,820 |
26.09.24 08:33:10 | - | 187,100 |
26.09.24 08:33:07 | - | 186,780 |
26.09.24 08:26:33 | - | 186,520 |
26.09.24 08:25:47 | - | 186,480 |
26.09.24 08:19:24 | - | 186,540 |
26.09.24 08:13:45 | - | 186,580 |
26.09.24 08:11:47 | - | 186,540 |
26.09.24 08:10:40 | - | 186,520 |
26.09.24 08:07:13 | - | 186,520 |
26.09.24 08:06:17 | - | 186,520 |
26.09.24 08:06:12 | - | 186,380 |
26.09.24 08:00:05 | - | 186,400 |
26.09.24 08:00:01 | - | 186,780 |
26.09.24 07:58:59 | - | 186,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:48:46 | - | 186,420 |
26.09.24 07:45:41 | - | 186,400 |
25.09.24 21:59:43 | - | 186,540 |
25.09.24 21:59:42 | - | 186,500 |
25.09.24 21:59:33 | - | 186,380 |
25.09.24 21:59:31 | - | 186,300 |
25.09.24 21:59:25 | - | 186,360 |
25.09.24 21:59:23 | - | 186,380 |
25.09.24 21:59:23 | - | 186,340 |
25.09.24 21:59:22 | - | 186,320 |
25.09.24 21:59:21 | - | 186,260 |
25.09.24 21:59:20 | - | 186,220 |
25.09.24 21:59:12 | - | 186,280 |
25.09.24 21:58:58 | - | 186,280 |
25.09.24 21:58:42 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:27 | - | 186,280 |
25.09.24 21:58:11 | - | 186,300 |
25.09.24 21:58:04 | - | 186,340 |
25.09.24 21:57:59 | - | 186,380 |
25.09.24 21:57:58 | - | 186,340 |
25.09.24 21:57:45 | - | 186,380 |
25.09.24 21:57:31 | - | 186,420 |
25.09.24 21:57:21 | - | 186,380 |
25.09.24 21:57:06 | - | 186,340 |
25.09.24 21:56:59 | - | 186,360 |
25.09.24 21:56:58 | - | 186,400 |
25.09.24 21:56:41 | - | 186,420 |
25.09.24 21:56:25 | - | 186,400 |
25.09.24 21:56:15 | - | 186,400 |
25.09.24 21:56:11 | - | 186,460 |