WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:26 | - | 185,100 |
24.09.24 17:51:26 | - | 184,980 |
24.09.24 17:51:24 | - | 185,100 |
24.09.24 17:50:21 | - | 185,020 |
24.09.24 17:50:11 | - | 185,060 |
24.09.24 17:49:57 | - | 185,140 |
24.09.24 17:49:03 | - | 185,160 |
24.09.24 17:48:59 | - | 185,200 |
24.09.24 17:48:27 | - | 185,260 |
24.09.24 17:47:50 | - | 185,360 |
24.09.24 17:47:26 | - | 185,380 |
24.09.24 17:46:58 | - | 185,400 |
24.09.24 17:46:53 | - | 185,360 |
24.09.24 17:46:42 | - | 185,380 |
24.09.24 17:46:17 | - | 185,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:17 | - | 185,460 |
24.09.24 17:45:07 | - | 185,420 |
24.09.24 17:44:54 | - | 185,420 |
24.09.24 17:43:47 | - | 185,460 |
24.09.24 17:43:07 | - | 185,520 |
24.09.24 17:42:44 | - | 185,600 |
24.09.24 17:42:31 | - | 185,580 |
24.09.24 17:42:17 | - | 185,600 |
24.09.24 17:41:41 | - | 185,540 |
24.09.24 17:41:25 | - | 185,540 |
24.09.24 17:41:24 | - | 185,540 |
24.09.24 17:41:22 | - | 185,520 |
24.09.24 17:41:21 | - | 185,520 |
24.09.24 17:41:08 | - | 185,620 |
24.09.24 17:41:04 | - | 185,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:02 | - | 185,620 |
24.09.24 17:40:17 | - | 185,600 |
24.09.24 17:40:07 | - | 185,600 |
24.09.24 17:40:01 | - | 185,600 |
24.09.24 17:39:00 | - | 185,640 |
24.09.24 17:38:40 | - | 185,680 |
24.09.24 17:38:32 | - | 185,740 |
24.09.24 17:38:09 | - | 185,740 |
24.09.24 17:37:04 | - | 185,820 |
24.09.24 17:37:03 | - | 185,920 |
24.09.24 17:36:01 | - | 185,760 |
24.09.24 17:35:43 | - | 185,700 |
24.09.24 17:34:47 | - | 185,740 |
24.09.24 17:33:32 | - | 185,700 |
24.09.24 17:33:05 | - | 185,680 |