WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:26 | - | 185,700 |
24.09.24 17:32:02 | - | 185,740 |
24.09.24 17:31:40 | - | 185,740 |
24.09.24 17:31:39 | - | 185,840 |
24.09.24 17:31:38 | - | 185,740 |
24.09.24 17:30:54 | - | 185,700 |
24.09.24 17:30:49 | - | 185,820 |
24.09.24 17:30:20 | - | 185,780 |
24.09.24 17:30:01 | - | 185,760 |
24.09.24 17:29:58 | - | 185,920 |
24.09.24 17:29:02 | - | 185,760 |
24.09.24 17:28:29 | - | 185,740 |
24.09.24 17:27:47 | - | 185,680 |
24.09.24 17:27:22 | - | 185,720 |
24.09.24 17:26:22 | - | 185,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:09 | - | 185,780 |
24.09.24 17:24:50 | - | 185,800 |
24.09.24 17:24:43 | - | 185,760 |
24.09.24 17:24:34 | - | 185,720 |
24.09.24 17:24:20 | - | 185,700 |
24.09.24 17:24:03 | - | 185,620 |
24.09.24 17:23:52 | - | 185,680 |
24.09.24 17:23:24 | - | 185,640 |
24.09.24 17:23:17 | - | 185,620 |
24.09.24 17:23:05 | - | 185,760 |
24.09.24 17:22:14 | - | 185,740 |
24.09.24 17:22:05 | - | 185,740 |
24.09.24 17:21:25 | - | 185,800 |
24.09.24 17:21:14 | - | 185,760 |
24.09.24 17:21:02 | - | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:59 | - | 185,760 |
24.09.24 17:20:57 | - | 185,780 |
24.09.24 17:20:31 | - | 185,760 |
24.09.24 17:20:25 | - | 185,740 |
24.09.24 17:19:54 | - | 185,760 |
24.09.24 17:19:52 | - | 185,840 |
24.09.24 17:19:04 | - | 185,880 |
24.09.24 17:19:01 | - | 185,920 |
24.09.24 17:18:04 | - | 185,860 |
24.09.24 17:17:54 | - | 185,820 |
24.09.24 17:17:47 | - | 185,840 |
24.09.24 17:17:28 | - | 185,800 |
24.09.24 17:16:55 | - | 185,840 |
24.09.24 17:16:50 | - | 185,840 |
24.09.24 17:16:33 | - | 185,860 |