WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:35 | - | 185,220 |
24.09.24 18:13:31 | - | 185,180 |
24.09.24 18:13:04 | - | 185,220 |
24.09.24 18:12:05 | - | 185,180 |
24.09.24 18:11:55 | - | 185,260 |
24.09.24 18:11:28 | - | 185,280 |
24.09.24 18:10:03 | - | 185,280 |
24.09.24 18:10:02 | - | 185,240 |
24.09.24 18:09:54 | - | 185,240 |
24.09.24 18:09:08 | - | 185,200 |
24.09.24 18:08:14 | - | 185,180 |
24.09.24 18:07:57 | - | 185,140 |
24.09.24 18:07:38 | - | 185,120 |
24.09.24 18:07:35 | - | 185,160 |
24.09.24 18:07:06 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:54 | - | 185,180 |
24.09.24 18:05:22 | - | 185,180 |
24.09.24 18:04:25 | - | 185,140 |
24.09.24 18:04:07 | - | 185,160 |
24.09.24 18:03:36 | - | 185,200 |
24.09.24 18:03:35 | - | 185,200 |
24.09.24 18:03:28 | - | 185,060 |
24.09.24 18:03:17 | - | 185,060 |
24.09.24 18:03:13 | - | 185,120 |
24.09.24 18:03:01 | - | 185,180 |
24.09.24 18:02:26 | - | 185,200 |
24.09.24 18:02:04 | - | 185,300 |
24.09.24 18:01:44 | - | 185,320 |
24.09.24 18:01:18 | - | 185,300 |
24.09.24 17:59:48 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:18 | - | 185,160 |
24.09.24 17:59:16 | - | 185,180 |
24.09.24 17:58:02 | - | 185,240 |
24.09.24 17:56:29 | - | 185,280 |
24.09.24 17:56:20 | - | 185,280 |
24.09.24 17:55:55 | - | 185,300 |
24.09.24 17:55:49 | - | 185,260 |
24.09.24 17:55:01 | - | 185,260 |
24.09.24 17:53:47 | - | 185,160 |
24.09.24 17:53:33 | - | 185,140 |
24.09.24 17:53:04 | - | 185,160 |
24.09.24 17:52:31 | - | 185,080 |
24.09.24 17:52:29 | - | 185,140 |
24.09.24 17:52:02 | - | 185,040 |
24.09.24 17:51:37 | - | 185,000 |