WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:01 | - | 185,840 |
24.09.24 17:01:28 | - | 185,840 |
24.09.24 17:01:23 | - | 185,860 |
24.09.24 17:01:03 | - | 185,840 |
24.09.24 17:00:01 | - | 185,840 |
24.09.24 16:59:25 | - | 185,940 |
24.09.24 16:59:05 | - | 185,860 |
24.09.24 16:58:22 | - | 185,960 |
24.09.24 16:58:10 | - | 186,000 |
24.09.24 16:57:52 | - | 186,020 |
24.09.24 16:57:33 | - | 185,980 |
24.09.24 16:57:20 | - | 185,940 |
24.09.24 16:56:37 | - | 185,980 |
24.09.24 16:56:06 | - | 185,940 |
24.09.24 16:55:51 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:40 | - | 185,940 |
24.09.24 16:54:52 | - | 185,960 |
24.09.24 16:54:38 | - | 186,000 |
24.09.24 16:54:27 | - | 186,000 |
24.09.24 16:54:24 | - | 185,980 |
24.09.24 16:53:45 | - | 186,000 |
24.09.24 16:53:43 | - | 185,980 |
24.09.24 16:53:42 | - | 186,000 |
24.09.24 16:53:28 | - | 186,040 |
24.09.24 16:53:03 | - | 186,040 |
24.09.24 16:52:49 | - | 186,000 |
24.09.24 16:52:36 | - | 185,980 |
24.09.24 16:52:29 | - | 186,000 |
24.09.24 16:51:56 | - | 186,120 |
24.09.24 16:51:48 | - | 186,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:45 | - | 186,180 |
24.09.24 16:51:19 | - | 186,160 |
24.09.24 16:51:07 | - | 186,200 |
24.09.24 16:50:35 | - | 186,260 |
24.09.24 16:50:30 | - | 186,340 |
24.09.24 16:50:21 | - | 186,400 |
24.09.24 16:50:02 | - | 186,300 |
24.09.24 16:49:17 | - | 186,300 |
24.09.24 16:49:11 | - | 186,320 |
24.09.24 16:48:52 | - | 186,300 |
24.09.24 16:48:28 | - | 186,260 |
24.09.24 16:48:22 | - | 186,320 |
24.09.24 16:48:11 | - | 186,260 |
24.09.24 16:48:09 | - | 186,220 |
24.09.24 16:47:58 | - | 186,180 |