WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:14 | - | 185,380 |
26.09.24 16:12:56 | - | 185,340 |
26.09.24 16:12:51 | - | 185,360 |
26.09.24 16:12:30 | - | 185,360 |
26.09.24 16:11:47 | - | 185,400 |
26.09.24 16:11:10 | - | 185,420 |
26.09.24 16:11:04 | - | 185,440 |
26.09.24 16:10:46 | - | 185,480 |
26.09.24 16:10:35 | - | 185,500 |
26.09.24 16:10:29 | - | 185,540 |
26.09.24 16:10:23 | - | 185,660 |
26.09.24 16:10:12 | - | 185,440 |
26.09.24 16:10:09 | - | 185,400 |
26.09.24 16:09:49 | - | 185,440 |
26.09.24 16:09:47 | - | 185,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:44 | - | 185,420 |
26.09.24 16:09:22 | - | 185,500 |
26.09.24 16:09:08 | - | 185,460 |
26.09.24 16:09:06 | - | 185,500 |
26.09.24 16:08:56 | - | 185,460 |
26.09.24 16:08:54 | - | 185,620 |
26.09.24 16:08:53 | - | 185,480 |
26.09.24 16:08:43 | - | 185,360 |
26.09.24 16:08:37 | - | 185,460 |
26.09.24 16:08:34 | - | 185,440 |
26.09.24 16:08:24 | - | 185,440 |
26.09.24 16:08:20 | - | 185,480 |
26.09.24 16:08:14 | - | 185,440 |
26.09.24 16:08:12 | - | 185,400 |
26.09.24 16:08:10 | - | 185,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:04 | - | 185,560 |
26.09.24 16:07:59 | - | 185,580 |
26.09.24 16:07:42 | - | 185,540 |
26.09.24 16:07:32 | - | 185,580 |
26.09.24 16:07:19 | - | 185,540 |
26.09.24 16:07:11 | - | 185,580 |
26.09.24 16:07:06 | - | 185,620 |
26.09.24 16:06:56 | - | 185,600 |
26.09.24 16:06:52 | - | 185,600 |
26.09.24 16:06:44 | - | 185,560 |
26.09.24 16:06:43 | - | 185,720 |
26.09.24 16:06:24 | - | 185,560 |
26.09.24 16:06:17 | - | 185,520 |
26.09.24 16:06:02 | - | 185,540 |
26.09.24 16:06:01 | - | 185,560 |