WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:11 | - | 186,160 |
26.09.24 16:40:37 | - | 186,140 |
26.09.24 16:40:35 | - | 186,160 |
26.09.24 16:40:25 | - | 186,140 |
26.09.24 16:40:20 | - | 186,180 |
26.09.24 16:40:17 | - | 186,140 |
26.09.24 16:39:57 | - | 186,180 |
26.09.24 16:39:42 | - | 186,260 |
26.09.24 16:38:55 | - | 186,220 |
26.09.24 16:38:26 | - | 186,260 |
26.09.24 16:38:18 | - | 186,300 |
26.09.24 16:38:16 | - | 186,380 |
26.09.24 16:38:13 | - | 186,220 |
26.09.24 16:38:04 | - | 186,220 |
26.09.24 16:37:55 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:23 | - | 186,280 |
26.09.24 16:36:21 | - | 186,300 |
26.09.24 16:36:15 | - | 186,340 |
26.09.24 16:36:12 | - | 186,380 |
26.09.24 16:34:46 | - | 186,360 |
26.09.24 16:34:33 | - | 186,380 |
26.09.24 16:34:30 | - | 186,380 |
26.09.24 16:34:28 | - | 186,380 |
26.09.24 16:34:24 | - | 186,380 |
26.09.24 16:34:23 | - | 186,380 |
26.09.24 16:34:20 | - | 186,440 |
26.09.24 16:34:13 | - | 186,480 |
26.09.24 16:34:11 | - | 186,460 |
26.09.24 16:34:03 | - | 186,460 |
26.09.24 16:33:49 | - | 186,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:42 | - | 186,580 |
26.09.24 16:33:39 | - | 186,640 |
26.09.24 16:33:35 | - | 186,640 |
26.09.24 16:33:32 | - | 186,680 |
26.09.24 16:33:27 | - | 186,660 |
26.09.24 16:33:17 | - | 186,500 |
26.09.24 16:33:15 | - | 186,440 |
26.09.24 16:33:11 | - | 186,440 |
26.09.24 16:33:06 | - | 186,400 |
26.09.24 16:33:01 | - | 186,400 |
26.09.24 16:32:56 | - | 186,360 |
26.09.24 16:32:52 | - | 186,340 |
26.09.24 16:32:44 | - | 186,380 |
26.09.24 16:32:41 | - | 186,400 |
26.09.24 16:32:33 | - | 186,440 |