WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:44 | - | 186,780 |
26.09.24 17:01:42 | - | 186,800 |
26.09.24 17:01:39 | - | 186,780 |
26.09.24 17:01:06 | - | 186,700 |
26.09.24 17:01:02 | - | 186,740 |
26.09.24 17:00:54 | - | 186,780 |
26.09.24 17:00:29 | - | 186,740 |
26.09.24 17:00:17 | - | 186,720 |
26.09.24 16:59:55 | - | 186,640 |
26.09.24 16:59:42 | - | 186,600 |
26.09.24 16:59:23 | - | 186,560 |
26.09.24 16:59:11 | - | 186,520 |
26.09.24 16:59:02 | - | 186,620 |
26.09.24 16:58:44 | - | 186,600 |
26.09.24 16:58:20 | - | 186,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:18 | - | 186,560 |
26.09.24 16:58:04 | - | 186,560 |
26.09.24 16:57:17 | - | 186,560 |
26.09.24 16:57:14 | - | 186,580 |
26.09.24 16:56:56 | - | 186,560 |
26.09.24 16:56:47 | - | 186,700 |
26.09.24 16:56:43 | - | 186,700 |
26.09.24 16:56:20 | - | 186,680 |
26.09.24 16:56:18 | - | 186,640 |
26.09.24 16:56:10 | - | 186,680 |
26.09.24 16:56:04 | - | 186,780 |
26.09.24 16:55:55 | - | 186,780 |
26.09.24 16:55:49 | - | 186,740 |
26.09.24 16:55:24 | - | 186,720 |
26.09.24 16:55:20 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:56 | - | 186,700 |
26.09.24 16:54:21 | - | 186,580 |
26.09.24 16:54:20 | - | 186,540 |
26.09.24 16:54:09 | - | 186,540 |
26.09.24 16:54:05 | - | 186,520 |
26.09.24 16:54:01 | - | 186,480 |
26.09.24 16:53:48 | - | 186,440 |
26.09.24 16:53:40 | - | 186,420 |
26.09.24 16:53:01 | - | 186,380 |
26.09.24 16:52:52 | - | 186,400 |
26.09.24 16:52:37 | - | 186,380 |
26.09.24 16:52:26 | - | 186,380 |
26.09.24 16:52:23 | - | 186,340 |
26.09.24 16:52:11 | - | 186,360 |
26.09.24 16:51:51 | - | 186,380 |