WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:48 | - | 186,320 |
26.09.24 16:51:33 | - | 186,280 |
26.09.24 16:51:18 | - | 186,240 |
26.09.24 16:51:12 | - | 186,280 |
26.09.24 16:51:10 | - | 186,220 |
26.09.24 16:50:53 | - | 186,160 |
26.09.24 16:50:43 | - | 186,140 |
26.09.24 16:50:34 | - | 186,160 |
26.09.24 16:50:27 | - | 186,140 |
26.09.24 16:50:11 | - | 186,080 |
26.09.24 16:49:55 | - | 186,060 |
26.09.24 16:49:45 | - | 186,100 |
26.09.24 16:49:42 | - | 186,060 |
26.09.24 16:49:35 | - | 186,040 |
26.09.24 16:49:34 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:31 | - | 186,060 |
26.09.24 16:49:25 | - | 186,140 |
26.09.24 16:48:13 | - | 186,200 |
26.09.24 16:48:06 | - | 186,120 |
26.09.24 16:48:01 | - | 186,140 |
26.09.24 16:47:47 | - | 186,080 |
26.09.24 16:47:44 | - | 186,120 |
26.09.24 16:47:14 | - | 186,100 |
26.09.24 16:47:12 | - | 186,120 |
26.09.24 16:47:02 | - | 186,100 |
26.09.24 16:46:52 | - | 186,100 |
26.09.24 16:46:51 | - | 186,140 |
26.09.24 16:46:05 | - | 186,280 |
26.09.24 16:45:32 | - | 186,120 |
26.09.24 16:45:25 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:14 | - | 186,100 |
26.09.24 16:45:05 | - | 186,140 |
26.09.24 16:45:03 | - | 186,100 |
26.09.24 16:45:01 | - | 186,120 |
26.09.24 16:44:56 | - | 186,120 |
26.09.24 16:44:42 | - | 186,160 |
26.09.24 16:44:38 | - | 186,140 |
26.09.24 16:44:24 | - | 186,120 |
26.09.24 16:44:08 | - | 186,140 |
26.09.24 16:43:22 | - | 186,100 |
26.09.24 16:42:38 | - | 186,120 |
26.09.24 16:42:08 | - | 186,160 |
26.09.24 16:41:55 | - | 186,120 |
26.09.24 16:41:17 | - | 186,140 |
26.09.24 16:41:13 | - | 186,160 |