WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:52 | - | 185,620 |
26.09.24 17:22:13 | - | 185,620 |
26.09.24 17:21:15 | - | 185,700 |
26.09.24 17:20:56 | - | 185,680 |
26.09.24 17:20:33 | - | 185,720 |
26.09.24 17:20:24 | - | 185,760 |
26.09.24 17:20:18 | - | 185,880 |
26.09.24 17:20:12 | - | 185,900 |
26.09.24 17:19:33 | - | 185,880 |
26.09.24 17:19:18 | - | 185,900 |
26.09.24 17:19:18 | - | 185,880 |
26.09.24 17:19:08 | - | 185,700 |
26.09.24 17:18:04 | - | 185,680 |
26.09.24 17:17:54 | - | 185,680 |
26.09.24 17:17:45 | - | 185,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:38 | - | 185,620 |
26.09.24 17:17:22 | - | 185,640 |
26.09.24 17:17:14 | - | 185,600 |
26.09.24 17:17:07 | - | 185,660 |
26.09.24 17:16:40 | - | 185,680 |
26.09.24 17:16:39 | - | 185,620 |
26.09.24 17:16:34 | - | 185,680 |
26.09.24 17:16:05 | - | 185,800 |
26.09.24 17:16:01 | - | 185,820 |
26.09.24 17:15:59 | - | 185,920 |
26.09.24 17:15:40 | - | 185,940 |
26.09.24 17:15:22 | - | 185,980 |
26.09.24 17:15:16 | - | 185,940 |
26.09.24 17:15:12 | - | 185,980 |
26.09.24 17:14:46 | - | 186,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:22 | - | 186,020 |
26.09.24 17:14:11 | - | 186,000 |
26.09.24 17:14:06 | - | 186,020 |
26.09.24 17:13:34 | - | 185,980 |
26.09.24 17:12:43 | - | 185,940 |
26.09.24 17:11:40 | - | 185,940 |
26.09.24 17:11:37 | - | 186,080 |
26.09.24 17:11:12 | - | 186,180 |
26.09.24 17:10:58 | - | 186,160 |
26.09.24 17:10:53 | - | 186,180 |
26.09.24 17:10:48 | - | 186,260 |
26.09.24 17:10:40 | - | 186,240 |
26.09.24 17:10:32 | - | 186,200 |
26.09.24 17:10:00 | - | 186,240 |
26.09.24 17:09:03 | - | 186,260 |