WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:39 | - | 186,220 |
26.09.24 17:08:12 | - | 186,240 |
26.09.24 17:08:00 | - | 186,220 |
26.09.24 17:07:43 | - | 186,180 |
26.09.24 17:07:37 | - | 186,180 |
26.09.24 17:07:32 | - | 186,140 |
26.09.24 17:07:27 | - | 186,160 |
26.09.24 17:07:04 | - | 186,280 |
26.09.24 17:06:59 | - | 186,400 |
26.09.24 17:06:45 | - | 186,440 |
26.09.24 17:06:39 | - | 186,400 |
26.09.24 17:06:20 | - | 186,440 |
26.09.24 17:06:14 | - | 186,460 |
26.09.24 17:06:10 | - | 186,540 |
26.09.24 17:05:57 | - | 186,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:55 | - | 186,460 |
26.09.24 17:05:49 | - | 186,600 |
26.09.24 17:05:41 | - | 186,560 |
26.09.24 17:05:36 | - | 186,420 |
26.09.24 17:05:34 | - | 186,400 |
26.09.24 17:04:57 | - | 186,440 |
26.09.24 17:04:50 | - | 186,440 |
26.09.24 17:04:49 | - | 186,540 |
26.09.24 17:04:34 | - | 186,560 |
26.09.24 17:04:23 | - | 186,560 |
26.09.24 17:04:21 | - | 186,600 |
26.09.24 17:04:15 | - | 186,480 |
26.09.24 17:04:10 | - | 186,480 |
26.09.24 17:03:56 | - | 186,600 |
26.09.24 17:03:44 | - | 186,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:39 | - | 186,620 |
26.09.24 17:03:34 | - | 186,700 |
26.09.24 17:03:33 | - | 186,700 |
26.09.24 17:03:17 | - | 186,680 |
26.09.24 17:03:15 | - | 186,640 |
26.09.24 17:03:14 | - | 186,660 |
26.09.24 17:03:01 | - | 186,640 |
26.09.24 17:02:56 | - | 186,740 |
26.09.24 17:02:35 | - | 186,700 |
26.09.24 17:02:15 | - | 186,740 |
26.09.24 17:02:14 | - | 186,740 |
26.09.24 17:02:09 | - | 186,760 |
26.09.24 17:02:08 | - | 186,800 |
26.09.24 17:01:59 | - | 186,840 |
26.09.24 17:01:55 | - | 186,780 |