WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:32 | - | 186,460 |
26.09.24 16:32:28 | - | 186,460 |
26.09.24 16:32:25 | - | 186,480 |
26.09.24 16:32:22 | - | 186,480 |
26.09.24 16:32:20 | - | 186,440 |
26.09.24 16:32:12 | - | 186,440 |
26.09.24 16:32:00 | - | 186,440 |
26.09.24 16:31:51 | - | 186,400 |
26.09.24 16:31:34 | - | 186,400 |
26.09.24 16:31:28 | - | 186,340 |
26.09.24 16:31:06 | - | 186,260 |
26.09.24 16:31:02 | - | 186,220 |
26.09.24 16:30:59 | - | 186,200 |
26.09.24 16:30:06 | - | 186,220 |
26.09.24 16:30:03 | - | 186,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:44 | - | 186,220 |
26.09.24 16:29:21 | - | 186,180 |
26.09.24 16:29:10 | - | 186,140 |
26.09.24 16:29:02 | - | 186,140 |
26.09.24 16:28:58 | - | 186,100 |
26.09.24 16:28:36 | - | 186,040 |
26.09.24 16:28:34 | - | 186,060 |
26.09.24 16:28:22 | - | 186,040 |
26.09.24 16:28:18 | - | 186,000 |
26.09.24 16:28:12 | - | 185,920 |
26.09.24 16:26:47 | - | 185,880 |
26.09.24 16:26:42 | - | 185,880 |
26.09.24 16:26:29 | - | 185,720 |
26.09.24 16:26:17 | - | 185,680 |
26.09.24 16:25:50 | - | 185,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:48 | - | 185,680 |
26.09.24 16:25:42 | - | 185,640 |
26.09.24 16:25:40 | - | 185,680 |
26.09.24 16:25:35 | - | 185,640 |
26.09.24 16:25:25 | - | 185,780 |
26.09.24 16:25:22 | - | 185,800 |
26.09.24 16:25:10 | - | 185,780 |
26.09.24 16:24:45 | - | 185,800 |
26.09.24 16:24:43 | - | 185,540 |
26.09.24 16:24:37 | - | 185,580 |
26.09.24 16:24:29 | - | 185,540 |
26.09.24 16:24:25 | - | 185,500 |
26.09.24 16:23:16 | - | 185,500 |
26.09.24 16:23:02 | - | 185,460 |
26.09.24 16:22:55 | - | 185,520 |