WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:50 | - | 185,500 |
26.09.24 16:22:43 | - | 185,520 |
26.09.24 16:22:37 | - | 185,460 |
26.09.24 16:22:19 | - | 185,440 |
26.09.24 16:21:40 | - | 185,400 |
26.09.24 16:21:26 | - | 185,360 |
26.09.24 16:21:21 | - | 185,320 |
26.09.24 16:21:05 | - | 185,360 |
26.09.24 16:21:02 | - | 185,400 |
26.09.24 16:20:54 | - | 185,400 |
26.09.24 16:20:46 | - | 185,400 |
26.09.24 16:20:43 | - | 185,440 |
26.09.24 16:20:39 | - | 185,420 |
26.09.24 16:20:35 | - | 185,380 |
26.09.24 16:20:34 | - | 185,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:29 | - | 185,480 |
26.09.24 16:20:24 | - | 185,600 |
26.09.24 16:20:17 | - | 185,540 |
26.09.24 16:20:07 | - | 185,580 |
26.09.24 16:20:05 | - | 185,720 |
26.09.24 16:20:04 | - | 185,660 |
26.09.24 16:19:55 | - | 185,720 |
26.09.24 16:19:37 | - | 185,660 |
26.09.24 16:19:36 | - | 185,640 |
26.09.24 16:19:15 | - | 185,800 |
26.09.24 16:19:05 | - | 185,820 |
26.09.24 16:19:02 | - | 185,780 |
26.09.24 16:18:59 | - | 185,740 |
26.09.24 16:18:15 | - | 185,700 |
26.09.24 16:18:13 | - | 185,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:01 | - | 185,680 |
26.09.24 16:17:52 | - | 185,720 |
26.09.24 16:17:37 | - | 185,680 |
26.09.24 16:17:30 | - | 185,720 |
26.09.24 16:17:30 | - | 185,740 |
26.09.24 16:17:21 | - | 185,560 |
26.09.24 16:16:27 | - | 185,600 |
26.09.24 16:16:21 | - | 185,560 |
26.09.24 16:15:59 | - | 185,600 |
26.09.24 16:14:26 | - | 185,320 |
26.09.24 16:14:20 | - | 185,320 |
26.09.24 16:14:17 | - | 185,300 |
26.09.24 16:13:44 | - | 185,340 |
26.09.24 16:13:40 | - | 185,380 |
26.09.24 16:13:25 | - | 185,340 |