WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:49 | - | 187,000 |
26.09.24 15:50:22 | - | 186,960 |
26.09.24 15:50:06 | - | 186,920 |
26.09.24 15:49:50 | - | 186,920 |
26.09.24 15:49:37 | - | 186,920 |
26.09.24 15:49:31 | - | 186,800 |
26.09.24 15:49:26 | - | 186,780 |
26.09.24 15:49:19 | - | 186,860 |
26.09.24 15:49:16 | - | 186,920 |
26.09.24 15:49:10 | - | 186,900 |
26.09.24 15:48:49 | - | 186,920 |
26.09.24 15:48:41 | - | 186,980 |
26.09.24 15:48:37 | - | 186,980 |
26.09.24 15:48:33 | - | 186,920 |
26.09.24 15:48:24 | - | 186,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:16 | - | 186,880 |
26.09.24 15:48:09 | - | 186,760 |
26.09.24 15:47:54 | - | 186,780 |
26.09.24 15:47:18 | - | 186,760 |
26.09.24 15:46:52 | - | 186,920 |
26.09.24 15:46:47 | - | 186,960 |
26.09.24 15:46:41 | - | 186,860 |
26.09.24 15:46:33 | - | 186,740 |
26.09.24 15:46:23 | - | 186,480 |
26.09.24 15:46:18 | - | 186,460 |
26.09.24 15:46:05 | - | 186,540 |
26.09.24 15:46:02 | - | 186,540 |
26.09.24 15:45:48 | - | 186,560 |
26.09.24 15:45:40 | - | 186,540 |
26.09.24 15:45:37 | - | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:33 | - | 186,520 |
26.09.24 15:45:26 | - | 186,500 |
26.09.24 15:45:08 | - | 186,480 |
26.09.24 15:44:48 | - | 186,500 |
26.09.24 15:44:46 | - | 186,480 |
26.09.24 15:44:27 | - | 186,440 |
26.09.24 15:44:11 | - | 186,480 |
26.09.24 15:43:37 | - | 186,440 |
26.09.24 15:43:32 | - | 186,400 |
26.09.24 15:43:19 | - | 186,420 |
26.09.24 15:43:08 | - | 186,460 |
26.09.24 15:43:01 | - | 186,460 |
26.09.24 15:42:58 | - | 186,360 |
26.09.24 15:42:52 | - | 186,380 |
26.09.24 15:42:36 | - | 186,380 |