WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:22 | - | 186,360 |
26.09.24 15:42:08 | - | 186,400 |
26.09.24 15:42:07 | - | 186,400 |
26.09.24 15:41:56 | - | 186,580 |
26.09.24 15:41:54 | - | 186,580 |
26.09.24 15:41:44 | - | 186,520 |
26.09.24 15:41:42 | - | 186,480 |
26.09.24 15:41:39 | - | 186,480 |
26.09.24 15:41:37 | - | 186,520 |
26.09.24 15:41:28 | - | 186,500 |
26.09.24 15:41:11 | - | 186,520 |
26.09.24 15:40:32 | - | 186,480 |
26.09.24 15:40:27 | - | 186,400 |
26.09.24 15:39:48 | - | 186,400 |
26.09.24 15:39:43 | - | 186,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:11 | - | 186,080 |
26.09.24 15:39:03 | - | 186,060 |
26.09.24 15:38:53 | - | 186,040 |
26.09.24 15:38:36 | - | 186,000 |
26.09.24 15:38:25 | - | 185,980 |
26.09.24 15:38:23 | - | 185,980 |
26.09.24 15:38:07 | - | 185,860 |
26.09.24 15:38:03 | - | 185,800 |
26.09.24 15:38:01 | - | 185,960 |
26.09.24 15:37:59 | - | 185,940 |
26.09.24 15:37:24 | - | 185,920 |
26.09.24 15:37:20 | - | 185,920 |
26.09.24 15:37:16 | - | 185,940 |
26.09.24 15:37:12 | - | 185,900 |
26.09.24 15:36:57 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:42 | - | 185,880 |
26.09.24 15:36:38 | - | 185,900 |
26.09.24 15:36:36 | - | 185,880 |
26.09.24 15:36:35 | - | 185,900 |
26.09.24 15:36:29 | - | 186,100 |
26.09.24 15:36:19 | - | 186,080 |
26.09.24 15:36:03 | - | 186,040 |
26.09.24 15:35:52 | - | 186,060 |
26.09.24 15:35:45 | - | 186,020 |
26.09.24 15:35:44 | - | 186,000 |
26.09.24 15:35:37 | - | 186,020 |
26.09.24 15:35:23 | - | 186,000 |
26.09.24 15:35:10 | - | 186,200 |
26.09.24 15:35:08 | - | 186,180 |
26.09.24 15:35:01 | - | 185,920 |