WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:55 | - | 185,600 |
26.09.24 16:05:54 | - | 185,560 |
26.09.24 16:05:31 | - | 185,740 |
26.09.24 16:05:28 | - | 185,780 |
26.09.24 16:05:01 | - | 185,740 |
26.09.24 16:04:53 | - | 185,720 |
26.09.24 16:04:42 | - | 185,700 |
26.09.24 16:04:38 | - | 185,660 |
26.09.24 16:04:36 | - | 185,660 |
26.09.24 16:04:34 | - | 185,800 |
26.09.24 16:04:20 | - | 185,760 |
26.09.24 16:04:19 | - | 185,900 |
26.09.24 16:04:14 | - | 185,860 |
26.09.24 16:04:04 | - | 185,920 |
26.09.24 16:03:58 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:44 | - | 185,920 |
26.09.24 16:03:29 | - | 185,920 |
26.09.24 16:03:21 | - | 186,000 |
26.09.24 16:03:12 | - | 186,020 |
26.09.24 16:03:01 | - | 186,000 |
26.09.24 16:02:55 | - | 186,000 |
26.09.24 16:02:44 | - | 185,980 |
26.09.24 16:02:30 | - | 185,940 |
26.09.24 16:02:23 | - | 185,900 |
26.09.24 16:02:18 | - | 185,940 |
26.09.24 16:02:14 | - | 185,980 |
26.09.24 16:02:04 | - | 185,940 |
26.09.24 16:02:02 | - | 186,020 |
26.09.24 16:02:01 | - | 186,080 |
26.09.24 16:01:53 | - | 186,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:14 | - | 186,080 |
26.09.24 16:01:12 | - | 186,140 |
26.09.24 16:01:09 | - | 186,200 |
26.09.24 16:01:07 | - | 186,240 |
26.09.24 16:01:01 | - | 186,360 |
26.09.24 16:00:55 | - | 186,360 |
26.09.24 16:00:50 | - | 186,460 |
26.09.24 16:00:35 | - | 186,500 |
26.09.24 16:00:05 | - | 186,420 |
26.09.24 15:59:46 | - | 186,240 |
26.09.24 15:59:22 | - | 186,200 |
26.09.24 15:58:52 | - | 186,300 |
26.09.24 15:58:46 | - | 186,360 |
26.09.24 15:58:38 | - | 186,260 |
26.09.24 15:58:13 | - | 186,220 |