WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:05 | - | 186,340 |
26.09.24 15:57:37 | - | 186,320 |
26.09.24 15:57:34 | - | 186,380 |
26.09.24 15:57:30 | - | 186,340 |
26.09.24 15:57:24 | - | 186,400 |
26.09.24 15:57:06 | - | 186,440 |
26.09.24 15:57:02 | - | 186,460 |
26.09.24 15:56:59 | - | 186,600 |
26.09.24 15:56:56 | - | 186,640 |
26.09.24 15:56:24 | - | 186,600 |
26.09.24 15:56:23 | - | 186,640 |
26.09.24 15:56:17 | - | 186,600 |
26.09.24 15:56:11 | - | 186,640 |
26.09.24 15:56:08 | - | 186,660 |
26.09.24 15:56:01 | - | 186,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:42 | - | 186,780 |
26.09.24 15:55:36 | - | 186,840 |
26.09.24 15:55:33 | - | 186,880 |
26.09.24 15:55:27 | - | 186,840 |
26.09.24 15:55:23 | - | 186,880 |
26.09.24 15:55:05 | - | 186,880 |
26.09.24 15:55:01 | - | 186,900 |
26.09.24 15:54:41 | - | 186,860 |
26.09.24 15:54:23 | - | 186,840 |
26.09.24 15:54:21 | - | 186,860 |
26.09.24 15:54:08 | - | 186,800 |
26.09.24 15:54:01 | - | 186,820 |
26.09.24 15:53:59 | - | 186,860 |
26.09.24 15:53:39 | - | 186,800 |
26.09.24 15:53:32 | - | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:20 | - | 186,800 |
26.09.24 15:53:15 | - | 186,920 |
26.09.24 15:53:13 | - | 187,020 |
26.09.24 15:53:01 | - | 187,020 |
26.09.24 15:52:39 | - | 187,000 |
26.09.24 15:52:36 | - | 187,000 |
26.09.24 15:52:30 | - | 187,100 |
26.09.24 15:52:14 | - | 187,080 |
26.09.24 15:52:12 | - | 187,060 |
26.09.24 15:52:01 | - | 187,160 |
26.09.24 15:51:54 | - | 187,160 |
26.09.24 15:51:30 | - | 187,140 |
26.09.24 15:51:17 | - | 187,160 |
26.09.24 15:51:15 | - | 187,140 |
26.09.24 15:51:14 | - | 187,060 |