WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:42 | - | 185,280 |
26.09.24 17:37:14 | - | 185,240 |
26.09.24 17:37:00 | - | 185,280 |
26.09.24 17:36:47 | - | 185,240 |
26.09.24 17:36:38 | - | 185,120 |
26.09.24 17:36:27 | - | 185,160 |
26.09.24 17:36:24 | - | 185,120 |
26.09.24 17:36:14 | - | 185,160 |
26.09.24 17:36:06 | - | 185,080 |
26.09.24 17:36:03 | - | 185,120 |
26.09.24 17:35:58 | - | 185,100 |
26.09.24 17:35:57 | - | 185,140 |
26.09.24 17:34:57 | - | 185,160 |
26.09.24 17:34:21 | - | 185,220 |
26.09.24 17:34:06 | - | 185,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:19 | - | 185,200 |
26.09.24 17:32:38 | - | 185,220 |
26.09.24 17:32:08 | - | 185,300 |
26.09.24 17:31:49 | - | 185,340 |
26.09.24 17:31:41 | - | 185,300 |
26.09.24 17:31:16 | - | 185,340 |
26.09.24 17:31:10 | - | 185,340 |
26.09.24 17:31:07 | - | 185,380 |
26.09.24 17:31:04 | - | 185,380 |
26.09.24 17:30:25 | - | 185,320 |
26.09.24 17:29:59 | - | 185,360 |
26.09.24 17:29:50 | - | 185,380 |
26.09.24 17:29:31 | - | 185,460 |
26.09.24 17:28:37 | - | 185,420 |
26.09.24 17:28:33 | - | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:24 | - | 185,440 |
26.09.24 17:27:55 | - | 185,380 |
26.09.24 17:27:27 | - | 185,360 |
26.09.24 17:26:49 | - | 185,400 |
26.09.24 17:26:47 | - | 185,340 |
26.09.24 17:26:29 | - | 185,320 |
26.09.24 17:26:27 | - | 185,420 |
26.09.24 17:26:21 | - | 185,480 |
26.09.24 17:26:13 | - | 185,460 |
26.09.24 17:26:03 | - | 185,500 |
26.09.24 17:25:28 | - | 185,500 |
26.09.24 17:24:52 | - | 185,560 |
26.09.24 17:23:32 | - | 185,520 |
26.09.24 17:23:08 | - | 185,540 |
26.09.24 17:23:07 | - | 185,620 |