WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:09 | - | 184,880 |
26.09.24 18:43:38 | - | 184,900 |
26.09.24 18:43:38 | - | 184,860 |
26.09.24 18:43:02 | - | 184,940 |
26.09.24 18:42:35 | - | 184,920 |
26.09.24 18:42:35 | - | 185,000 |
26.09.24 18:42:20 | - | 184,920 |
26.09.24 18:41:00 | - | 184,900 |
26.09.24 18:39:47 | - | 184,800 |
26.09.24 18:39:23 | - | 184,820 |
26.09.24 18:38:42 | - | 184,800 |
26.09.24 18:38:32 | - | 184,820 |
26.09.24 18:38:03 | - | 184,800 |
26.09.24 18:37:59 | - | 184,860 |
26.09.24 18:37:33 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:13 | - | 184,800 |
26.09.24 18:36:51 | - | 184,800 |
26.09.24 18:36:43 | - | 184,760 |
26.09.24 18:36:31 | - | 184,740 |
26.09.24 18:36:11 | - | 184,860 |
26.09.24 18:35:31 | - | 184,840 |
26.09.24 18:35:09 | - | 184,760 |
26.09.24 18:34:59 | - | 184,740 |
26.09.24 18:34:51 | - | 184,640 |
26.09.24 18:34:46 | - | 184,620 |
26.09.24 18:34:00 | - | 184,700 |
26.09.24 18:32:52 | - | 184,740 |
26.09.24 18:32:45 | - | 184,760 |
26.09.24 18:31:54 | - | 184,860 |
26.09.24 18:31:32 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:31 | - | 184,840 |
26.09.24 18:31:12 | - | 184,920 |
26.09.24 18:31:03 | - | 184,920 |
26.09.24 18:29:42 | - | 184,900 |
26.09.24 18:29:02 | - | 184,880 |
26.09.24 18:28:49 | - | 184,900 |
26.09.24 18:28:12 | - | 184,940 |
26.09.24 18:27:36 | - | 184,940 |
26.09.24 18:27:21 | - | 184,920 |
26.09.24 18:27:09 | - | 184,960 |
26.09.24 18:26:48 | - | 184,960 |
26.09.24 18:26:27 | - | 184,940 |
26.09.24 18:26:05 | - | 185,000 |
26.09.24 18:26:02 | - | 185,040 |
26.09.24 18:25:18 | - | 185,020 |