WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:15 | - | 184,200 |
26.09.24 19:57:05 | - | 184,080 |
26.09.24 19:56:12 | - | 184,120 |
26.09.24 19:55:54 | - | 184,160 |
26.09.24 19:55:37 | - | 184,120 |
26.09.24 19:55:36 | - | 184,160 |
26.09.24 19:55:28 | - | 184,200 |
26.09.24 19:55:22 | - | 184,160 |
26.09.24 19:54:44 | - | 184,160 |
26.09.24 19:53:07 | - | 184,200 |
26.09.24 19:53:01 | - | 184,240 |
26.09.24 19:52:16 | - | 184,300 |
26.09.24 19:52:16 | - | 184,340 |
26.09.24 19:52:15 | - | 184,380 |
26.09.24 19:51:59 | - | 184,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:57 | - | 184,300 |
26.09.24 19:51:21 | - | 184,280 |
26.09.24 19:50:49 | - | 184,260 |
26.09.24 19:50:42 | - | 184,280 |
26.09.24 19:50:21 | - | 184,260 |
26.09.24 19:50:00 | - | 184,240 |
26.09.24 19:49:18 | - | 184,280 |
26.09.24 19:49:18 | - | 184,260 |
26.09.24 19:49:10 | - | 184,260 |
26.09.24 19:49:09 | - | 184,260 |
26.09.24 19:49:03 | - | 184,240 |
26.09.24 19:48:03 | - | 184,240 |
26.09.24 19:47:49 | - | 184,200 |
26.09.24 19:47:42 | - | 184,260 |
26.09.24 19:46:52 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:45:32 | - | 184,220 |
26.09.24 19:45:00 | - | 184,280 |
26.09.24 19:44:12 | - | 184,340 |
26.09.24 19:44:12 | - | 184,380 |
26.09.24 19:43:19 | - | 184,320 |
26.09.24 19:43:18 | - | 184,280 |
26.09.24 19:43:06 | - | 184,220 |
26.09.24 19:42:25 | - | 184,220 |
26.09.24 19:42:23 | - | 184,280 |
26.09.24 19:41:44 | - | 184,300 |
26.09.24 19:40:31 | - | 184,340 |
26.09.24 19:40:01 | - | 184,300 |
26.09.24 19:39:17 | - | 184,360 |
26.09.24 19:39:12 | - | 184,360 |
26.09.24 19:38:00 | - | 184,400 |