WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:31 | - | 183,600 |
26.09.24 21:14:16 | - | 183,620 |
26.09.24 21:14:07 | - | 183,580 |
26.09.24 21:14:05 | - | 183,620 |
26.09.24 21:14:04 | - | 183,580 |
26.09.24 21:13:19 | - | 183,620 |
26.09.24 21:12:44 | - | 183,580 |
26.09.24 21:12:31 | - | 183,640 |
26.09.24 21:12:26 | - | 183,600 |
26.09.24 21:11:38 | - | 183,580 |
26.09.24 21:11:29 | - | 183,580 |
26.09.24 21:10:55 | - | 183,680 |
26.09.24 21:10:27 | - | 183,640 |
26.09.24 21:10:26 | - | 183,620 |
26.09.24 21:08:59 | - | 183,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:58 | - | 183,580 |
26.09.24 21:07:59 | - | 183,600 |
26.09.24 21:07:12 | - | 183,640 |
26.09.24 21:07:01 | - | 183,620 |
26.09.24 21:07:00 | - | 183,660 |
26.09.24 21:06:54 | - | 183,720 |
26.09.24 21:06:50 | - | 183,680 |
26.09.24 21:06:24 | - | 183,640 |
26.09.24 21:05:43 | - | 183,680 |
26.09.24 21:05:38 | - | 183,720 |
26.09.24 21:05:38 | - | 183,720 |
26.09.24 21:04:28 | - | 183,780 |
26.09.24 21:02:24 | - | 183,860 |
26.09.24 21:00:09 | - | 183,900 |
26.09.24 20:59:50 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:01 | - | 183,860 |
26.09.24 20:58:09 | - | 183,920 |
26.09.24 20:57:07 | - | 183,940 |
26.09.24 20:56:28 | - | 183,920 |
26.09.24 20:55:30 | - | 183,880 |
26.09.24 20:55:09 | - | 183,840 |
26.09.24 20:54:27 | - | 183,860 |
26.09.24 20:54:21 | - | 183,860 |
26.09.24 20:54:01 | - | 183,940 |
26.09.24 20:53:38 | - | 183,980 |
26.09.24 20:52:02 | - | 183,940 |
26.09.24 20:51:20 | - | 183,900 |
26.09.24 20:51:01 | - | 183,980 |
26.09.24 20:50:09 | - | 183,920 |
26.09.24 20:49:00 | - | 183,840 |