WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:51 | - | 183,580 |
26.09.24 21:57:47 | - | 183,540 |
26.09.24 21:57:45 | - | 183,580 |
26.09.24 21:57:36 | - | 183,580 |
26.09.24 21:57:31 | - | 183,620 |
26.09.24 21:57:21 | - | 183,620 |
26.09.24 21:57:18 | - | 183,600 |
26.09.24 21:57:15 | - | 183,560 |
26.09.24 21:57:05 | - | 183,600 |
26.09.24 21:57:03 | - | 183,560 |
26.09.24 21:56:55 | - | 183,600 |
26.09.24 21:56:50 | - | 183,560 |
26.09.24 21:56:48 | - | 183,580 |
26.09.24 21:56:15 | - | 183,640 |
26.09.24 21:56:13 | - | 183,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:13 | - | 183,640 |
26.09.24 21:56:12 | - | 183,600 |
26.09.24 21:56:10 | - | 183,640 |
26.09.24 21:56:03 | - | 183,620 |
26.09.24 21:55:59 | - | 183,660 |
26.09.24 21:55:43 | - | 183,660 |
26.09.24 21:55:39 | - | 183,620 |
26.09.24 21:55:37 | - | 183,640 |
26.09.24 21:55:36 | - | 183,720 |
26.09.24 21:55:19 | - | 183,660 |
26.09.24 21:55:10 | - | 183,700 |
26.09.24 21:55:08 | - | 183,660 |
26.09.24 21:55:02 | - | 183,700 |
26.09.24 21:54:50 | - | 183,700 |
26.09.24 21:54:28 | - | 183,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:27 | - | 183,700 |
26.09.24 21:54:27 | - | 183,660 |
26.09.24 21:54:06 | - | 183,680 |
26.09.24 21:53:54 | - | 183,600 |
26.09.24 21:53:51 | - | 183,640 |
26.09.24 21:53:46 | - | 183,600 |
26.09.24 21:53:30 | - | 183,640 |
26.09.24 21:53:22 | - | 183,640 |
26.09.24 21:53:22 | - | 183,640 |
26.09.24 21:53:08 | - | 183,600 |
26.09.24 21:52:54 | - | 183,560 |
26.09.24 21:52:54 | - | 183,600 |
26.09.24 21:52:48 | - | 183,660 |
26.09.24 21:52:15 | - | 183,620 |
26.09.24 21:52:02 | - | 183,580 |