WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:57 | - | 183,560 |
26.09.24 21:41:48 | - | 183,600 |
26.09.24 21:41:36 | - | 183,580 |
26.09.24 21:41:35 | - | 183,580 |
26.09.24 21:41:34 | - | 183,540 |
26.09.24 21:41:19 | - | 183,620 |
26.09.24 21:41:18 | - | 183,640 |
26.09.24 21:40:55 | - | 183,520 |
26.09.24 21:40:47 | - | 183,520 |
26.09.24 21:40:35 | - | 183,560 |
26.09.24 21:40:35 | - | 183,600 |
26.09.24 21:40:26 | - | 183,600 |
26.09.24 21:40:10 | - | 183,560 |
26.09.24 21:39:57 | - | 183,580 |
26.09.24 21:39:42 | - | 183,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:21 | - | 183,620 |
26.09.24 21:39:11 | - | 183,600 |
26.09.24 21:38:47 | - | 183,560 |
26.09.24 21:38:46 | - | 183,520 |
26.09.24 21:38:46 | - | 183,520 |
26.09.24 21:38:35 | - | 183,500 |
26.09.24 21:38:08 | - | 183,460 |
26.09.24 21:37:50 | - | 183,420 |
26.09.24 21:37:44 | - | 183,460 |
26.09.24 21:37:36 | - | 183,460 |
26.09.24 21:37:32 | - | 183,420 |
26.09.24 21:36:56 | - | 183,500 |
26.09.24 21:36:35 | - | 183,460 |
26.09.24 21:36:10 | - | 183,420 |
26.09.24 21:35:55 | - | 183,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:31 | - | 183,400 |
26.09.24 21:35:22 | - | 183,360 |
26.09.24 21:35:20 | - | 183,420 |
26.09.24 21:35:19 | - | 183,440 |
26.09.24 21:34:57 | - | 183,500 |
26.09.24 21:34:47 | - | 183,440 |
26.09.24 21:34:08 | - | 183,480 |
26.09.24 21:33:56 | - | 183,560 |
26.09.24 21:33:55 | - | 183,620 |
26.09.24 21:33:26 | - | 183,540 |
26.09.24 21:33:21 | - | 183,540 |
26.09.24 21:33:14 | - | 183,640 |
26.09.24 21:32:39 | - | 183,600 |
26.09.24 21:32:09 | - | 183,540 |
26.09.24 21:32:04 | - | 183,500 |