WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:57 | - | 184,780 |
30.09.24 18:22:52 | - | 184,880 |
30.09.24 18:21:14 | - | 184,920 |
30.09.24 18:21:10 | - | 184,900 |
30.09.24 18:20:31 | - | 184,900 |
30.09.24 18:19:28 | - | 184,960 |
30.09.24 18:19:24 | - | 184,920 |
30.09.24 18:19:22 | - | 184,940 |
30.09.24 18:19:14 | - | 184,920 |
30.09.24 18:19:13 | - | 184,880 |
30.09.24 18:18:45 | - | 184,920 |
30.09.24 18:18:40 | - | 184,880 |
30.09.24 18:18:36 | - | 184,920 |
30.09.24 18:18:13 | - | 184,880 |
30.09.24 18:17:25 | - | 184,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:11 | - | 184,980 |
30.09.24 18:13:46 | - | 184,980 |
30.09.24 18:12:40 | - | 185,000 |
30.09.24 18:11:48 | - | 185,040 |
30.09.24 18:11:35 | - | 185,080 |
30.09.24 18:11:00 | - | 185,120 |
30.09.24 18:10:42 | - | 185,080 |
30.09.24 18:09:51 | - | 185,060 |
30.09.24 18:09:05 | - | 185,020 |
30.09.24 18:09:01 | - | 185,080 |
30.09.24 18:08:32 | - | 185,040 |
30.09.24 18:08:28 | - | 185,100 |
30.09.24 18:08:16 | - | 185,080 |
30.09.24 18:08:03 | - | 185,000 |
30.09.24 18:08:01 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:41 | - | 185,080 |
30.09.24 18:06:37 | - | 185,080 |
30.09.24 18:06:27 | - | 184,940 |
30.09.24 18:06:15 | - | 184,900 |
30.09.24 18:05:27 | - | 184,940 |
30.09.24 18:04:15 | - | 184,960 |
30.09.24 18:03:30 | - | 184,940 |
30.09.24 18:02:59 | - | 184,960 |
30.09.24 18:02:55 | - | 184,960 |
30.09.24 18:01:56 | - | 184,920 |
30.09.24 18:01:37 | - | 184,900 |
30.09.24 18:01:32 | - | 184,740 |
30.09.24 18:00:31 | - | 184,720 |
30.09.24 17:59:25 | - | 184,760 |
30.09.24 17:59:18 | - | 184,780 |