WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:00 | - | 184,740 |
30.09.24 17:20:53 | - | 184,720 |
30.09.24 17:20:52 | - | 184,760 |
30.09.24 17:20:51 | - | 184,720 |
30.09.24 17:20:22 | - | 184,800 |
30.09.24 17:19:45 | - | 184,720 |
30.09.24 17:19:42 | - | 184,740 |
30.09.24 17:19:37 | - | 184,720 |
30.09.24 17:19:30 | - | 184,680 |
30.09.24 17:19:19 | - | 184,760 |
30.09.24 17:19:18 | - | 184,680 |
30.09.24 17:19:14 | - | 184,800 |
30.09.24 17:19:03 | - | 184,760 |
30.09.24 17:18:58 | - | 184,740 |
30.09.24 17:18:55 | - | 184,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:50 | - | 184,620 |
30.09.24 17:18:35 | - | 184,600 |
30.09.24 17:18:28 | - | 184,640 |
30.09.24 17:18:12 | - | 184,600 |
30.09.24 17:18:08 | - | 184,680 |
30.09.24 17:17:57 | - | 184,720 |
30.09.24 17:17:37 | - | 184,680 |
30.09.24 17:17:35 | - | 184,780 |
30.09.24 17:17:08 | - | 184,780 |
30.09.24 17:16:53 | - | 184,760 |
30.09.24 17:16:46 | - | 184,800 |
30.09.24 17:16:39 | - | 184,780 |
30.09.24 17:16:35 | - | 184,880 |
30.09.24 17:16:34 | - | 184,900 |
30.09.24 17:16:20 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:13 | - | 184,820 |
30.09.24 17:16:10 | - | 184,760 |
30.09.24 17:16:06 | - | 184,820 |
30.09.24 17:15:30 | - | 184,840 |
30.09.24 17:15:23 | - | 184,800 |
30.09.24 17:15:09 | - | 184,820 |
30.09.24 17:15:08 | - | 184,840 |
30.09.24 17:15:07 | - | 184,880 |
30.09.24 17:14:19 | - | 184,880 |
30.09.24 17:14:13 | - | 184,840 |
30.09.24 17:13:01 | - | 184,860 |
30.09.24 17:12:32 | - | 184,900 |
30.09.24 17:12:23 | - | 184,920 |
30.09.24 17:12:13 | - | 184,960 |
30.09.24 17:12:12 | - | 184,980 |