WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:43 | - | 184,940 |
30.09.24 16:53:35 | - | 184,900 |
30.09.24 16:53:21 | - | 184,920 |
30.09.24 16:53:07 | - | 184,960 |
30.09.24 16:53:00 | - | 184,980 |
30.09.24 16:52:43 | - | 184,960 |
30.09.24 16:52:36 | - | 184,920 |
30.09.24 16:52:31 | - | 184,880 |
30.09.24 16:52:25 | - | 184,920 |
30.09.24 16:52:19 | - | 184,960 |
30.09.24 16:51:51 | - | 185,080 |
30.09.24 16:50:33 | - | 185,060 |
30.09.24 16:50:17 | - | 185,080 |
30.09.24 16:50:13 | - | 185,060 |
30.09.24 16:50:09 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:02 | - | 185,080 |
30.09.24 16:49:31 | - | 185,040 |
30.09.24 16:49:23 | - | 185,120 |
30.09.24 16:49:12 | - | 185,020 |
30.09.24 16:49:09 | - | 185,060 |
30.09.24 16:49:02 | - | 185,020 |
30.09.24 16:48:45 | - | 185,080 |
30.09.24 16:48:35 | - | 185,040 |
30.09.24 16:48:33 | - | 185,020 |
30.09.24 16:48:23 | - | 185,040 |
30.09.24 16:48:14 | - | 185,080 |
30.09.24 16:48:12 | - | 185,120 |
30.09.24 16:47:59 | - | 185,120 |
30.09.24 16:47:45 | - | 185,100 |
30.09.24 16:47:22 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:16 | - | 185,200 |
30.09.24 16:46:58 | - | 185,180 |
30.09.24 16:46:53 | - | 185,140 |
30.09.24 16:46:42 | - | 185,160 |
30.09.24 16:46:37 | - | 185,140 |
30.09.24 16:46:30 | - | 185,180 |
30.09.24 16:46:24 | - | 185,180 |
30.09.24 16:46:15 | - | 185,160 |
30.09.24 16:46:13 | - | 185,120 |
30.09.24 16:45:16 | - | 185,120 |
30.09.24 16:45:13 | - | 185,160 |
30.09.24 16:45:04 | - | 185,120 |
30.09.24 16:44:57 | - | 185,080 |
30.09.24 16:44:53 | - | 185,120 |
30.09.24 16:44:51 | - | 185,080 |