WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:06 | - | 185,040 |
30.09.24 17:12:03 | - | 185,020 |
30.09.24 17:11:57 | - | 185,040 |
30.09.24 17:11:28 | - | 185,020 |
30.09.24 17:10:45 | - | 185,040 |
30.09.24 17:10:39 | - | 185,060 |
30.09.24 17:10:20 | - | 185,020 |
30.09.24 17:10:04 | - | 185,000 |
30.09.24 17:09:20 | - | 184,940 |
30.09.24 17:09:16 | - | 184,920 |
30.09.24 17:08:25 | - | 184,880 |
30.09.24 17:08:01 | - | 184,840 |
30.09.24 17:07:44 | - | 184,880 |
30.09.24 17:07:32 | - | 184,840 |
30.09.24 17:07:07 | - | 184,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:59 | - | 184,780 |
30.09.24 17:06:45 | - | 184,820 |
30.09.24 17:06:44 | - | 184,780 |
30.09.24 17:06:33 | - | 184,820 |
30.09.24 17:06:22 | - | 184,840 |
30.09.24 17:06:17 | - | 184,820 |
30.09.24 17:06:11 | - | 184,760 |
30.09.24 17:06:03 | - | 184,780 |
30.09.24 17:06:00 | - | 184,860 |
30.09.24 17:05:19 | - | 184,840 |
30.09.24 17:05:18 | - | 184,940 |
30.09.24 17:05:11 | - | 184,940 |
30.09.24 17:03:11 | - | 184,900 |
30.09.24 17:03:05 | - | 184,920 |
30.09.24 17:02:55 | - | 184,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:52 | - | 184,920 |
30.09.24 17:02:46 | - | 184,900 |
30.09.24 17:02:39 | - | 184,960 |
30.09.24 17:02:34 | - | 184,900 |
30.09.24 17:02:23 | - | 184,920 |
30.09.24 17:02:19 | - | 184,960 |
30.09.24 17:02:09 | - | 184,940 |
30.09.24 17:01:55 | - | 184,960 |
30.09.24 17:01:50 | - | 184,940 |
30.09.24 17:01:47 | - | 184,960 |
30.09.24 17:01:36 | - | 184,940 |
30.09.24 17:01:09 | - | 184,900 |
30.09.24 17:01:05 | - | 185,020 |
30.09.24 17:00:59 | - | 185,080 |
30.09.24 17:00:57 | - | 185,100 |