WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:22 | - | 184,760 |
30.09.24 17:34:57 | - | 184,800 |
30.09.24 17:34:50 | - | 184,800 |
30.09.24 17:34:36 | - | 184,820 |
30.09.24 17:34:08 | - | 184,800 |
30.09.24 17:34:07 | - | 184,780 |
30.09.24 17:34:04 | - | 184,740 |
30.09.24 17:34:03 | - | 184,740 |
30.09.24 17:33:10 | - | 184,740 |
30.09.24 17:33:04 | - | 184,760 |
30.09.24 17:32:28 | - | 184,660 |
30.09.24 17:32:22 | - | 184,700 |
30.09.24 17:31:32 | - | 184,660 |
30.09.24 17:31:13 | - | 184,660 |
30.09.24 17:30:59 | - | 184,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:58 | - | 184,640 |
30.09.24 17:30:48 | - | 184,620 |
30.09.24 17:30:39 | - | 184,540 |
30.09.24 17:30:26 | - | 184,580 |
30.09.24 17:30:25 | - | 184,540 |
30.09.24 17:30:16 | - | 184,500 |
30.09.24 17:30:02 | - | 184,460 |
30.09.24 17:30:00 | - | 184,620 |
30.09.24 17:29:55 | - | 184,440 |
30.09.24 17:29:53 | - | 184,460 |
30.09.24 17:29:43 | - | 184,580 |
30.09.24 17:27:50 | - | 184,540 |
30.09.24 17:27:44 | - | 184,500 |
30.09.24 17:27:42 | - | 184,500 |
30.09.24 17:27:41 | - | 184,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:40 | - | 184,640 |
30.09.24 17:27:39 | - | 184,620 |
30.09.24 17:26:37 | - | 184,620 |
30.09.24 17:25:48 | - | 184,580 |
30.09.24 17:25:46 | - | 184,660 |
30.09.24 17:25:30 | - | 184,660 |
30.09.24 17:25:03 | - | 184,680 |
30.09.24 17:23:51 | - | 184,660 |
30.09.24 17:23:50 | - | 184,700 |
30.09.24 17:23:40 | - | 184,660 |
30.09.24 17:23:34 | - | 184,620 |
30.09.24 17:22:41 | - | 184,640 |
30.09.24 17:22:08 | - | 184,700 |
30.09.24 17:21:48 | - | 184,660 |
30.09.24 17:21:25 | - | 184,700 |