WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:38 | - | 184,880 |
30.09.24 19:08:23 | - | 184,820 |
30.09.24 19:07:46 | - | 184,860 |
30.09.24 19:07:40 | - | 184,840 |
30.09.24 19:06:23 | - | 184,800 |
30.09.24 19:04:40 | - | 184,760 |
30.09.24 19:04:16 | - | 184,780 |
30.09.24 19:04:12 | - | 184,840 |
30.09.24 19:03:31 | - | 184,840 |
30.09.24 19:03:24 | - | 184,800 |
30.09.24 19:02:14 | - | 184,800 |
30.09.24 19:02:07 | - | 184,840 |
30.09.24 19:01:59 | - | 184,800 |
30.09.24 19:01:31 | - | 184,780 |
30.09.24 19:00:27 | - | 184,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:59:01 | - | 184,800 |
30.09.24 18:58:40 | - | 184,760 |
30.09.24 18:56:51 | - | 184,740 |
30.09.24 18:56:02 | - | 184,740 |
30.09.24 18:55:59 | - | 184,700 |
30.09.24 18:55:17 | - | 184,620 |
30.09.24 18:54:40 | - | 184,640 |
30.09.24 18:54:38 | - | 184,660 |
30.09.24 18:53:17 | - | 184,640 |
30.09.24 18:52:44 | - | 184,660 |
30.09.24 18:50:54 | - | 184,620 |
30.09.24 18:50:48 | - | 184,600 |
30.09.24 18:50:44 | - | 184,620 |
30.09.24 18:50:23 | - | 184,600 |
30.09.24 18:50:16 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:15 | - | 184,600 |
30.09.24 18:49:46 | - | 184,660 |
30.09.24 18:46:38 | - | 184,680 |
30.09.24 18:46:08 | - | 184,660 |
30.09.24 18:45:47 | - | 184,680 |
30.09.24 18:45:13 | - | 184,660 |
30.09.24 18:45:01 | - | 184,700 |
30.09.24 18:44:15 | - | 184,760 |
30.09.24 18:44:06 | - | 184,720 |
30.09.24 18:43:30 | - | 184,700 |
30.09.24 18:43:29 | - | 184,720 |
30.09.24 18:43:26 | - | 184,700 |
30.09.24 18:43:23 | - | 184,720 |
30.09.24 18:43:00 | - | 184,620 |
30.09.24 18:42:23 | - | 184,640 |