WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:27 | - | 184,920 |
30.09.24 20:22:23 | - | 184,980 |
30.09.24 20:21:46 | - | 185,000 |
30.09.24 20:21:22 | - | 185,080 |
30.09.24 20:21:16 | - | 185,120 |
30.09.24 20:21:12 | - | 185,160 |
30.09.24 20:21:01 | - | 185,120 |
30.09.24 20:20:57 | - | 185,140 |
30.09.24 20:20:47 | - | 185,180 |
30.09.24 20:20:17 | - | 185,180 |
30.09.24 20:20:12 | - | 185,220 |
30.09.24 20:20:00 | - | 185,240 |
30.09.24 20:19:54 | - | 185,280 |
30.09.24 20:19:53 | - | 185,320 |
30.09.24 20:19:49 | - | 185,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:32 | - | 185,340 |
30.09.24 20:19:23 | - | 185,320 |
30.09.24 20:19:10 | - | 185,340 |
30.09.24 20:17:53 | - | 185,320 |
30.09.24 20:17:48 | - | 185,280 |
30.09.24 20:17:17 | - | 185,320 |
30.09.24 20:17:16 | - | 185,280 |
30.09.24 20:17:09 | - | 185,260 |
30.09.24 20:17:08 | - | 185,240 |
30.09.24 20:16:54 | - | 185,180 |
30.09.24 20:16:50 | - | 185,220 |
30.09.24 20:16:46 | - | 185,220 |
30.09.24 20:16:44 | - | 185,220 |
30.09.24 20:16:29 | - | 185,240 |
30.09.24 20:16:06 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:01 | - | 185,200 |
30.09.24 20:15:59 | - | 185,220 |
30.09.24 20:15:49 | - | 185,240 |
30.09.24 20:15:41 | - | 185,260 |
30.09.24 20:15:25 | - | 185,180 |
30.09.24 20:15:18 | - | 185,140 |
30.09.24 20:15:05 | - | 185,120 |
30.09.24 20:15:00 | - | 185,120 |
30.09.24 20:14:56 | - | 185,140 |
30.09.24 20:14:45 | - | 185,060 |
30.09.24 20:14:41 | - | 185,140 |
30.09.24 20:14:27 | - | 185,220 |
30.09.24 20:14:20 | - | 185,260 |
30.09.24 20:14:14 | - | 185,220 |
30.09.24 20:14:09 | - | 185,260 |