WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:18 | - | 185,100 |
30.09.24 20:51:14 | - | 185,060 |
30.09.24 20:51:11 | - | 185,080 |
30.09.24 20:49:40 | - | 185,140 |
30.09.24 20:49:28 | - | 185,240 |
30.09.24 20:49:01 | - | 185,280 |
30.09.24 20:47:37 | - | 185,280 |
30.09.24 20:47:03 | - | 185,360 |
30.09.24 20:46:48 | - | 185,300 |
30.09.24 20:46:27 | - | 185,260 |
30.09.24 20:45:55 | - | 185,300 |
30.09.24 20:45:39 | - | 185,260 |
30.09.24 20:44:26 | - | 185,280 |
30.09.24 20:43:54 | - | 185,300 |
30.09.24 20:43:08 | - | 185,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:38 | - | 185,400 |
30.09.24 20:42:32 | - | 185,360 |
30.09.24 20:41:31 | - | 185,400 |
30.09.24 20:40:56 | - | 185,420 |
30.09.24 20:40:48 | - | 185,340 |
30.09.24 20:40:40 | - | 185,320 |
30.09.24 20:40:26 | - | 185,280 |
30.09.24 20:40:23 | - | 185,320 |
30.09.24 20:40:09 | - | 185,280 |
30.09.24 20:39:53 | - | 185,300 |
30.09.24 20:39:41 | - | 185,400 |
30.09.24 20:39:32 | - | 185,420 |
30.09.24 20:39:20 | - | 185,460 |
30.09.24 20:39:07 | - | 185,520 |
30.09.24 20:39:06 | - | 185,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:52 | - | 185,520 |
30.09.24 20:38:39 | - | 185,560 |
30.09.24 20:38:25 | - | 185,500 |
30.09.24 20:38:15 | - | 185,520 |
30.09.24 20:37:27 | - | 185,480 |
30.09.24 20:36:31 | - | 185,440 |
30.09.24 20:36:19 | - | 185,480 |
30.09.24 20:36:16 | - | 185,520 |
30.09.24 20:36:04 | - | 185,480 |
30.09.24 20:36:01 | - | 185,440 |
30.09.24 20:35:54 | - | 185,460 |
30.09.24 20:35:46 | - | 185,420 |
30.09.24 20:35:21 | - | 185,380 |
30.09.24 20:34:58 | - | 185,380 |
30.09.24 20:34:36 | - | 185,360 |