WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:33 | - | 185,260 |
30.09.24 21:16:29 | - | 185,280 |
30.09.24 21:16:02 | - | 185,220 |
30.09.24 21:16:01 | - | 185,240 |
30.09.24 21:15:16 | - | 185,220 |
30.09.24 21:15:15 | - | 185,280 |
30.09.24 21:14:23 | - | 185,280 |
30.09.24 21:14:20 | - | 185,280 |
30.09.24 21:13:06 | - | 185,340 |
30.09.24 21:12:25 | - | 185,280 |
30.09.24 21:12:19 | - | 185,360 |
30.09.24 21:11:00 | - | 185,320 |
30.09.24 21:10:57 | - | 185,300 |
30.09.24 21:10:29 | - | 185,220 |
30.09.24 21:09:55 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:41 | - | 185,240 |
30.09.24 21:06:21 | - | 185,220 |
30.09.24 21:06:08 | - | 185,180 |
30.09.24 21:05:59 | - | 185,260 |
30.09.24 21:05:55 | - | 185,220 |
30.09.24 21:04:03 | - | 185,140 |
30.09.24 21:03:58 | - | 185,120 |
30.09.24 21:03:50 | - | 185,080 |
30.09.24 21:03:26 | - | 185,040 |
30.09.24 21:02:22 | - | 185,080 |
30.09.24 21:02:15 | - | 185,020 |
30.09.24 21:02:14 | - | 184,980 |
30.09.24 21:02:09 | - | 185,000 |
30.09.24 21:01:00 | - | 185,160 |
30.09.24 21:00:29 | - | 185,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:13 | - | 185,080 |
30.09.24 21:00:03 | - | 185,160 |
30.09.24 21:00:01 | - | 185,280 |
30.09.24 20:59:16 | - | 185,240 |
30.09.24 20:58:05 | - | 185,180 |
30.09.24 20:57:05 | - | 185,140 |
30.09.24 20:56:37 | - | 185,220 |
30.09.24 20:55:42 | - | 185,200 |
30.09.24 20:54:47 | - | 185,120 |
30.09.24 20:54:22 | - | 185,080 |
30.09.24 20:53:41 | - | 185,120 |
30.09.24 20:53:25 | - | 185,000 |
30.09.24 20:53:24 | - | 185,060 |
30.09.24 20:52:59 | - | 185,100 |
30.09.24 20:52:27 | - | 185,080 |