WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 186,260 |
30.09.24 21:58:20 | - | 186,320 |
30.09.24 21:58:17 | - | 186,280 |
30.09.24 21:58:12 | - | 186,220 |
30.09.24 21:58:11 | - | 186,260 |
30.09.24 21:57:46 | - | 186,320 |
30.09.24 21:57:31 | - | 186,280 |
30.09.24 21:57:25 | - | 186,280 |
30.09.24 21:57:21 | - | 186,280 |
30.09.24 21:57:19 | - | 186,220 |
30.09.24 21:57:16 | - | 186,160 |
30.09.24 21:57:15 | - | 186,220 |
30.09.24 21:57:03 | - | 186,220 |
30.09.24 21:57:02 | - | 186,280 |
30.09.24 21:57:01 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:57 | - | 186,420 |
30.09.24 21:56:43 | - | 186,340 |
30.09.24 21:56:42 | - | 186,340 |
30.09.24 21:56:34 | - | 186,340 |
30.09.24 21:56:32 | - | 186,300 |
30.09.24 21:56:29 | - | 186,280 |
30.09.24 21:56:28 | - | 186,240 |
30.09.24 21:56:27 | - | 186,280 |
30.09.24 21:56:18 | - | 186,240 |
30.09.24 21:56:17 | - | 186,240 |
30.09.24 21:56:16 | - | 186,260 |
30.09.24 21:56:14 | - | 186,260 |
30.09.24 21:56:12 | - | 186,260 |
30.09.24 21:56:08 | - | 186,240 |
30.09.24 21:56:07 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:04 | - | 186,160 |
30.09.24 21:56:02 | - | 186,160 |
30.09.24 21:55:57 | - | 186,100 |
30.09.24 21:55:55 | - | 186,060 |
30.09.24 21:55:50 | - | 186,020 |
30.09.24 21:55:49 | - | 186,020 |
30.09.24 21:55:48 | - | 185,900 |
30.09.24 21:55:47 | - | 185,860 |
30.09.24 21:55:35 | - | 185,860 |
30.09.24 21:55:28 | - | 185,860 |
30.09.24 21:55:27 | - | 185,860 |
30.09.24 21:55:24 | - | 185,860 |
30.09.24 21:55:05 | - | 185,900 |
30.09.24 21:55:02 | - | 185,920 |
30.09.24 21:54:59 | - | 185,980 |