WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:34 | - | 186,960 |
01.10.24 14:06:59 | - | 186,940 |
01.10.24 14:03:56 | - | 186,880 |
01.10.24 13:58:09 | - | 186,900 |
01.10.24 13:56:34 | - | 186,940 |
01.10.24 13:52:49 | - | 186,960 |
01.10.24 13:52:48 | - | 187,300 |
01.10.24 13:52:39 | - | 187,600 |
01.10.24 13:52:37 | - | 187,600 |
01.10.24 13:50:48 | - | 186,980 |
01.10.24 13:42:48 | - | 187,000 |
01.10.24 13:42:47 | - | 187,040 |
01.10.24 13:41:04 | - | 187,000 |
01.10.24 13:37:29 | - | 187,000 |
01.10.24 13:32:24 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:03 | - | 187,040 |
01.10.24 13:30:01 | - | 187,140 |
01.10.24 13:30:00 | - | 187,280 |
01.10.24 13:27:35 | - | 187,020 |
01.10.24 13:26:34 | - | 187,020 |
01.10.24 13:22:13 | - | 187,020 |
01.10.24 13:21:45 | - | 187,020 |
01.10.24 13:14:30 | - | 187,020 |
01.10.24 13:07:12 | - | 187,040 |
01.10.24 13:06:02 | - | 187,020 |
01.10.24 13:05:46 | - | 187,060 |
01.10.24 13:04:36 | - | 187,040 |
01.10.24 13:01:35 | - | 187,040 |
01.10.24 13:00:35 | - | 187,020 |
01.10.24 12:57:29 | - | 187,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:56:16 | - | 187,020 |
01.10.24 12:55:27 | - | 187,020 |
01.10.24 12:54:34 | - | 187,020 |
01.10.24 12:45:49 | - | 187,020 |
01.10.24 12:41:34 | - | 187,000 |
01.10.24 12:35:52 | - | 187,020 |
01.10.24 12:26:51 | - | 187,020 |
01.10.24 12:26:24 | - | 186,560 |
01.10.24 12:25:57 | - | 186,480 |
01.10.24 12:25:55 | - | 186,540 |
01.10.24 12:24:08 | - | 186,460 |
01.10.24 12:24:05 | - | 186,520 |
01.10.24 12:24:04 | - | 186,460 |
01.10.24 12:24:02 | - | 186,520 |
01.10.24 12:23:58 | - | 186,460 |