WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:28 | - | 185,980 |
01.10.24 10:53:26 | - | 185,920 |
01.10.24 10:50:33 | - | 186,000 |
01.10.24 10:44:16 | - | 185,860 |
01.10.24 10:41:50 | - | 185,920 |
01.10.24 10:41:43 | - | 185,980 |
01.10.24 10:39:21 | - | 185,900 |
01.10.24 10:39:17 | - | 185,960 |
01.10.24 10:34:18 | - | 186,020 |
01.10.24 10:33:02 | - | 186,100 |
01.10.24 10:32:12 | - | 186,020 |
01.10.24 10:30:30 | - | 186,120 |
01.10.24 10:30:29 | - | 186,240 |
01.10.24 10:29:59 | - | 186,520 |
01.10.24 10:26:34 | - | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:32 | - | 186,100 |
01.10.24 10:13:25 | - | 186,060 |
01.10.24 10:12:45 | - | 186,120 |
01.10.24 10:12:34 | - | 186,200 |
01.10.24 10:11:34 | - | 186,100 |
01.10.24 10:07:41 | - | 186,080 |
01.10.24 10:03:34 | - | 186,000 |
01.10.24 09:58:12 | - | 186,060 |
01.10.24 09:56:48 | - | 185,900 |
01.10.24 09:49:04 | - | 185,940 |
01.10.24 09:43:58 | - | 185,900 |
01.10.24 09:39:31 | - | 185,920 |
01.10.24 09:36:45 | - | 185,860 |
01.10.24 09:32:59 | - | 185,800 |
01.10.24 09:30:41 | - | 185,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:40 | - | 186,000 |
01.10.24 09:30:10 | - | 185,860 |
01.10.24 09:30:00 | - | 186,320 |
01.10.24 09:27:18 | - | 185,880 |
01.10.24 09:26:33 | - | 185,840 |
01.10.24 09:23:17 | - | 185,820 |
01.10.24 09:21:42 | - | 185,760 |
01.10.24 09:21:40 | - | 185,900 |
01.10.24 09:16:49 | - | 185,840 |
01.10.24 09:16:04 | - | 185,800 |
01.10.24 09:14:55 | - | 185,840 |
01.10.24 09:12:25 | - | 185,900 |
01.10.24 09:11:11 | - | 185,940 |
01.10.24 09:11:10 | - | 186,040 |
01.10.24 09:10:37 | - | 185,920 |