WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:47 | - | 185,980 |
01.10.24 09:09:22 | - | 186,020 |
01.10.24 09:09:03 | - | 185,880 |
01.10.24 09:08:37 | - | 186,000 |
01.10.24 09:08:16 | - | 185,880 |
01.10.24 09:06:14 | - | 185,940 |
01.10.24 09:03:15 | - | 185,840 |
01.10.24 09:01:49 | - | 185,700 |
01.10.24 09:00:03 | - | 185,760 |
01.10.24 08:55:48 | - | 185,800 |
01.10.24 08:46:58 | - | 185,860 |
01.10.24 08:41:33 | - | 185,880 |
01.10.24 08:39:20 | - | 185,900 |
01.10.24 08:33:27 | - | 185,880 |
01.10.24 08:27:44 | - | 185,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:25:01 | - | 185,840 |
01.10.24 08:18:16 | - | 185,860 |
01.10.24 08:16:54 | - | 185,800 |
01.10.24 08:11:33 | - | 185,800 |
01.10.24 08:11:08 | - | 185,820 |
01.10.24 08:09:29 | - | 185,760 |
01.10.24 08:04:08 | - | 185,760 |
01.10.24 08:02:37 | - | 185,700 |
01.10.24 07:55:44 | - | 185,760 |
01.10.24 07:51:15 | - | 185,800 |
01.10.24 07:41:02 | - | 185,760 |
30.09.24 22:00:00 | - | 186,080 |
30.09.24 21:59:53 | - | 186,080 |
30.09.24 21:59:51 | - | 186,180 |
30.09.24 21:59:46 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:43 | - | 186,300 |
30.09.24 21:59:37 | - | 186,340 |
30.09.24 21:59:28 | - | 186,260 |
30.09.24 21:59:26 | - | 186,200 |
30.09.24 21:59:22 | - | 186,280 |
30.09.24 21:59:20 | - | 186,320 |
30.09.24 21:59:19 | - | 186,280 |
30.09.24 21:59:16 | - | 186,340 |
30.09.24 21:59:15 | - | 186,380 |
30.09.24 21:59:03 | - | 186,260 |
30.09.24 21:58:59 | - | 186,220 |
30.09.24 21:58:43 | - | 186,280 |
30.09.24 21:58:42 | - | 186,320 |
30.09.24 21:58:39 | - | 186,280 |
30.09.24 21:58:24 | - | 186,300 |