WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:23:56 | - | 186,520 |
01.10.24 12:23:54 | - | 186,460 |
01.10.24 12:21:50 | - | 186,520 |
01.10.24 12:21:43 | - | 186,400 |
01.10.24 12:15:14 | - | 186,340 |
01.10.24 12:11:34 | - | 186,280 |
01.10.24 12:11:15 | - | 186,300 |
01.10.24 12:09:52 | - | 186,240 |
01.10.24 12:08:38 | - | 186,300 |
01.10.24 12:08:29 | - | 186,240 |
01.10.24 12:08:20 | - | 186,280 |
01.10.24 12:08:18 | - | 186,340 |
01.10.24 12:05:37 | - | 186,400 |
01.10.24 12:05:37 | - | 186,540 |
01.10.24 12:05:20 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:47 | - | 186,100 |
01.10.24 11:56:34 | - | 186,120 |
01.10.24 11:51:48 | - | 186,140 |
01.10.24 11:45:43 | - | 186,080 |
01.10.24 11:40:40 | - | 186,080 |
01.10.24 11:40:10 | - | 186,080 |
01.10.24 11:30:22 | - | 186,080 |
01.10.24 11:30:04 | - | 186,040 |
01.10.24 11:30:03 | - | 186,220 |
01.10.24 11:30:01 | - | 186,080 |
01.10.24 11:29:59 | - | 186,440 |
01.10.24 11:26:34 | - | 185,940 |
01.10.24 11:25:38 | - | 185,920 |
01.10.24 11:22:44 | - | 185,860 |
01.10.24 11:19:24 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:27 | - | 185,820 |
01.10.24 11:16:12 | - | 185,880 |
01.10.24 11:11:34 | - | 185,940 |
01.10.24 11:08:35 | - | 185,960 |
01.10.24 11:08:33 | - | 185,900 |
01.10.24 11:04:16 | - | 185,960 |
01.10.24 11:02:58 | - | 186,020 |
01.10.24 11:01:08 | - | 186,120 |
01.10.24 11:00:27 | - | 186,080 |
01.10.24 11:00:18 | - | 186,140 |
01.10.24 11:00:17 | - | 186,100 |
01.10.24 10:56:31 | - | 186,140 |
01.10.24 10:53:51 | - | 186,240 |
01.10.24 10:53:48 | - | 186,120 |
01.10.24 10:53:32 | - | 186,100 |