WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:11 | - | 186,000 |
01.10.24 15:50:08 | - | 185,960 |
01.10.24 15:50:03 | - | 186,000 |
01.10.24 15:49:51 | - | 185,960 |
01.10.24 15:49:41 | - | 186,000 |
01.10.24 15:49:38 | - | 185,960 |
01.10.24 15:49:29 | - | 186,000 |
01.10.24 15:49:24 | - | 186,000 |
01.10.24 15:49:11 | - | 185,920 |
01.10.24 15:48:54 | - | 185,880 |
01.10.24 15:48:51 | - | 185,900 |
01.10.24 15:48:40 | - | 185,940 |
01.10.24 15:48:36 | - | 185,960 |
01.10.24 15:48:34 | - | 186,140 |
01.10.24 15:48:17 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:05 | - | 185,880 |
01.10.24 15:47:59 | - | 185,820 |
01.10.24 15:47:30 | - | 185,800 |
01.10.24 15:47:19 | - | 185,780 |
01.10.24 15:47:11 | - | 185,920 |
01.10.24 15:47:04 | - | 185,880 |
01.10.24 15:46:55 | - | 185,920 |
01.10.24 15:46:37 | - | 185,780 |
01.10.24 15:46:24 | - | 185,860 |
01.10.24 15:46:17 | - | 185,860 |
01.10.24 15:45:49 | - | 185,860 |
01.10.24 15:45:32 | - | 185,860 |
01.10.24 15:45:30 | - | 185,980 |
01.10.24 15:45:26 | - | 185,960 |
01.10.24 15:45:04 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:01 | - | 185,920 |
01.10.24 15:44:40 | - | 186,080 |
01.10.24 15:44:30 | - | 186,120 |
01.10.24 15:44:18 | - | 186,280 |
01.10.24 15:44:15 | - | 186,280 |
01.10.24 15:44:12 | - | 186,300 |
01.10.24 15:44:06 | - | 186,260 |
01.10.24 15:44:01 | - | 186,300 |
01.10.24 15:43:57 | - | 186,280 |
01.10.24 15:43:56 | - | 186,320 |
01.10.24 15:43:46 | - | 186,460 |
01.10.24 15:43:40 | - | 186,440 |
01.10.24 15:43:20 | - | 186,440 |
01.10.24 15:43:08 | - | 186,440 |
01.10.24 15:42:57 | - | 186,440 |