WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:42 | - | 186,640 |
01.10.24 16:26:37 | - | 186,640 |
01.10.24 16:26:26 | - | 186,660 |
01.10.24 16:26:13 | - | 186,680 |
01.10.24 16:26:06 | - | 186,700 |
01.10.24 16:26:05 | - | 186,680 |
01.10.24 16:26:00 | - | 186,720 |
01.10.24 16:25:55 | - | 186,680 |
01.10.24 16:25:40 | - | 186,640 |
01.10.24 16:25:14 | - | 186,600 |
01.10.24 16:25:06 | - | 186,780 |
01.10.24 16:25:02 | - | 186,740 |
01.10.24 16:25:01 | - | 186,780 |
01.10.24 16:24:43 | - | 186,760 |
01.10.24 16:24:32 | - | 186,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:29 | - | 186,780 |
01.10.24 16:24:26 | - | 186,820 |
01.10.24 16:23:43 | - | 186,780 |
01.10.24 16:23:34 | - | 186,740 |
01.10.24 16:21:25 | - | 186,740 |
01.10.24 16:21:22 | - | 186,720 |
01.10.24 16:21:16 | - | 186,780 |
01.10.24 16:21:00 | - | 186,860 |
01.10.24 16:20:57 | - | 186,960 |
01.10.24 16:20:43 | - | 186,900 |
01.10.24 16:20:39 | - | 186,900 |
01.10.24 16:20:32 | - | 186,900 |
01.10.24 16:20:28 | - | 186,940 |
01.10.24 16:20:21 | - | 186,900 |
01.10.24 16:20:09 | - | 186,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:05 | - | 186,680 |
01.10.24 16:19:41 | - | 186,640 |
01.10.24 16:19:24 | - | 186,600 |
01.10.24 16:19:19 | - | 186,640 |
01.10.24 16:18:38 | - | 186,680 |
01.10.24 16:18:26 | - | 186,760 |
01.10.24 16:17:29 | - | 186,700 |
01.10.24 16:17:22 | - | 186,620 |
01.10.24 16:17:19 | - | 186,620 |
01.10.24 16:17:06 | - | 186,600 |
01.10.24 16:16:53 | - | 186,460 |
01.10.24 16:16:49 | - | 186,540 |
01.10.24 16:16:33 | - | 186,460 |
01.10.24 16:16:04 | - | 186,380 |
01.10.24 16:15:57 | - | 186,380 |