WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:07 | - | 187,280 |
01.10.24 16:35:49 | - | 187,280 |
01.10.24 16:35:21 | - | 187,320 |
01.10.24 16:35:07 | - | 187,280 |
01.10.24 16:34:41 | - | 187,380 |
01.10.24 16:34:33 | - | 187,420 |
01.10.24 16:34:20 | - | 187,280 |
01.10.24 16:34:17 | - | 187,240 |
01.10.24 16:34:17 | - | 187,280 |
01.10.24 16:34:05 | - | 187,220 |
01.10.24 16:33:56 | - | 187,100 |
01.10.24 16:33:52 | - | 187,120 |
01.10.24 16:33:39 | - | 187,100 |
01.10.24 16:33:35 | - | 187,060 |
01.10.24 16:33:28 | - | 187,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:24 | - | 187,160 |
01.10.24 16:33:05 | - | 187,320 |
01.10.24 16:32:58 | - | 187,340 |
01.10.24 16:32:45 | - | 187,320 |
01.10.24 16:32:28 | - | 187,280 |
01.10.24 16:32:17 | - | 187,260 |
01.10.24 16:32:10 | - | 187,260 |
01.10.24 16:31:55 | - | 187,280 |
01.10.24 16:31:52 | - | 187,180 |
01.10.24 16:31:44 | - | 187,140 |
01.10.24 16:31:41 | - | 187,160 |
01.10.24 16:31:25 | - | 187,140 |
01.10.24 16:31:08 | - | 187,160 |
01.10.24 16:30:23 | - | 187,120 |
01.10.24 16:30:14 | - | 187,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:09 | - | 187,120 |
01.10.24 16:30:05 | - | 187,160 |
01.10.24 16:29:45 | - | 187,080 |
01.10.24 16:29:43 | - | 187,000 |
01.10.24 16:29:30 | - | 186,960 |
01.10.24 16:29:29 | - | 186,960 |
01.10.24 16:29:10 | - | 186,940 |
01.10.24 16:28:39 | - | 186,960 |
01.10.24 16:28:25 | - | 186,920 |
01.10.24 16:28:22 | - | 186,900 |
01.10.24 16:28:03 | - | 186,800 |
01.10.24 16:27:30 | - | 186,760 |
01.10.24 16:27:20 | - | 186,720 |
01.10.24 16:27:15 | - | 186,620 |
01.10.24 16:27:09 | - | 186,600 |