WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:39 | - | 186,120 |
01.10.24 16:06:34 | - | 186,160 |
01.10.24 16:06:31 | - | 186,140 |
01.10.24 16:06:27 | - | 186,180 |
01.10.24 16:06:19 | - | 186,120 |
01.10.24 16:06:13 | - | 186,140 |
01.10.24 16:05:52 | - | 186,140 |
01.10.24 16:05:44 | - | 186,240 |
01.10.24 16:05:34 | - | 186,100 |
01.10.24 16:05:31 | - | 186,080 |
01.10.24 16:05:28 | - | 186,040 |
01.10.24 16:05:20 | - | 186,080 |
01.10.24 16:05:16 | - | 186,200 |
01.10.24 16:05:08 | - | 186,340 |
01.10.24 16:04:54 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | - | 186,340 |
01.10.24 16:04:36 | - | 186,360 |
01.10.24 16:04:27 | - | 186,400 |
01.10.24 16:04:25 | - | 186,340 |
01.10.24 16:04:09 | - | 186,420 |
01.10.24 16:03:58 | - | 186,400 |
01.10.24 16:03:52 | - | 186,440 |
01.10.24 16:03:50 | - | 186,400 |
01.10.24 16:03:40 | - | 186,420 |
01.10.24 16:03:18 | - | 186,400 |
01.10.24 16:03:09 | - | 186,240 |
01.10.24 16:02:43 | - | 186,160 |
01.10.24 16:02:06 | - | 186,140 |
01.10.24 16:01:44 | - | 186,100 |
01.10.24 16:01:35 | - | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:12 | - | 186,000 |
01.10.24 16:01:08 | - | 185,940 |
01.10.24 16:01:04 | - | 185,920 |
01.10.24 16:01:02 | - | 186,120 |
01.10.24 16:00:57 | - | 186,080 |
01.10.24 16:00:45 | - | 186,140 |
01.10.24 16:00:38 | - | 185,960 |
01.10.24 16:00:36 | - | 185,920 |
01.10.24 16:00:16 | - | 186,160 |
01.10.24 15:59:57 | - | 186,280 |
01.10.24 15:59:56 | - | 186,320 |
01.10.24 15:59:50 | - | 186,300 |
01.10.24 15:59:42 | - | 186,320 |
01.10.24 15:58:51 | - | 186,280 |
01.10.24 15:58:07 | - | 186,400 |