WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:06 | - | 186,240 |
01.10.24 15:57:21 | - | 186,160 |
01.10.24 15:57:10 | - | 186,140 |
01.10.24 15:57:06 | - | 186,180 |
01.10.24 15:56:45 | - | 186,120 |
01.10.24 15:56:12 | - | 186,200 |
01.10.24 15:55:47 | - | 186,220 |
01.10.24 15:55:42 | - | 186,220 |
01.10.24 15:55:31 | - | 186,240 |
01.10.24 15:55:26 | - | 186,200 |
01.10.24 15:55:21 | - | 186,160 |
01.10.24 15:55:19 | - | 186,260 |
01.10.24 15:55:17 | - | 186,220 |
01.10.24 15:55:06 | - | 186,320 |
01.10.24 15:55:03 | - | 186,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:58 | - | 186,100 |
01.10.24 15:54:56 | - | 186,060 |
01.10.24 15:54:55 | - | 186,060 |
01.10.24 15:54:50 | - | 186,100 |
01.10.24 15:54:38 | - | 186,080 |
01.10.24 15:54:12 | - | 186,100 |
01.10.24 15:54:10 | - | 186,140 |
01.10.24 15:54:06 | - | 186,100 |
01.10.24 15:53:54 | - | 186,160 |
01.10.24 15:53:40 | - | 186,120 |
01.10.24 15:53:29 | - | 186,200 |
01.10.24 15:53:26 | - | 186,040 |
01.10.24 15:53:24 | - | 185,920 |
01.10.24 15:53:12 | - | 185,900 |
01.10.24 15:52:37 | - | 185,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:36 | - | 185,960 |
01.10.24 15:52:24 | - | 185,860 |
01.10.24 15:52:14 | - | 185,820 |
01.10.24 15:51:57 | - | 185,840 |
01.10.24 15:51:46 | - | 185,800 |
01.10.24 15:51:15 | - | 185,840 |
01.10.24 15:51:10 | - | 185,880 |
01.10.24 15:50:50 | - | 185,880 |
01.10.24 15:50:49 | - | 185,900 |
01.10.24 15:50:43 | - | 186,040 |
01.10.24 15:50:37 | - | 186,020 |
01.10.24 15:50:36 | - | 186,040 |
01.10.24 15:50:32 | - | 186,040 |
01.10.24 15:50:17 | - | 186,040 |
01.10.24 15:50:16 | - | 186,000 |