WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:32 | - | 185,980 |
01.10.24 15:33:19 | - | 186,000 |
01.10.24 15:33:13 | - | 186,020 |
01.10.24 15:32:57 | - | 186,040 |
01.10.24 15:32:53 | - | 186,000 |
01.10.24 15:32:39 | - | 186,040 |
01.10.24 15:32:23 | - | 186,040 |
01.10.24 15:32:11 | - | 186,040 |
01.10.24 15:31:43 | - | 186,060 |
01.10.24 15:31:39 | - | 186,040 |
01.10.24 15:30:51 | - | 186,420 |
01.10.24 15:30:42 | - | 186,300 |
01.10.24 15:30:36 | - | 186,320 |
01.10.24 15:30:35 | - | 186,440 |
01.10.24 15:30:16 | - | 186,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | - | 186,420 |
01.10.24 15:29:50 | - | 186,880 |
01.10.24 15:28:01 | - | 186,980 |
01.10.24 15:27:07 | - | 187,040 |
01.10.24 15:27:05 | - | 187,200 |
01.10.24 15:27:03 | - | 187,280 |
01.10.24 15:26:34 | - | 187,120 |
01.10.24 15:26:02 | - | 187,160 |
01.10.24 15:26:01 | - | 186,980 |
01.10.24 15:25:52 | - | 187,160 |
01.10.24 15:25:48 | - | 187,100 |
01.10.24 15:20:23 | - | 187,160 |
01.10.24 15:13:03 | - | 187,200 |
01.10.24 15:07:51 | - | 187,220 |
01.10.24 15:04:48 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:47 | - | 187,440 |
01.10.24 15:03:32 | - | 187,320 |
01.10.24 15:00:19 | - | 187,280 |
01.10.24 14:59:37 | - | 187,500 |
01.10.24 14:53:38 | - | 187,300 |
01.10.24 14:42:28 | - | 187,240 |
01.10.24 14:40:52 | - | 187,300 |
01.10.24 14:35:34 | - | 187,260 |
01.10.24 14:31:42 | - | 187,200 |
01.10.24 14:31:03 | - | 187,020 |
01.10.24 14:31:03 | - | 187,080 |
01.10.24 14:30:42 | - | 186,740 |
01.10.24 14:30:41 | - | 187,020 |
01.10.24 14:18:46 | - | 187,080 |
01.10.24 14:15:56 | - | 187,020 |