WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:41 | - | 186,460 |
01.10.24 15:42:11 | - | 186,600 |
01.10.24 15:41:57 | - | 186,680 |
01.10.24 15:41:42 | - | 186,540 |
01.10.24 15:41:35 | - | 186,540 |
01.10.24 15:41:18 | - | 186,560 |
01.10.24 15:40:43 | - | 186,520 |
01.10.24 15:40:34 | - | 186,500 |
01.10.24 15:40:21 | - | 186,520 |
01.10.24 15:40:16 | - | 186,360 |
01.10.24 15:40:11 | - | 186,500 |
01.10.24 15:39:59 | - | 186,500 |
01.10.24 15:39:42 | - | 186,360 |
01.10.24 15:39:39 | - | 186,340 |
01.10.24 15:39:22 | - | 186,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:21 | - | 186,260 |
01.10.24 15:39:13 | - | 186,240 |
01.10.24 15:39:06 | - | 186,180 |
01.10.24 15:38:59 | - | 186,000 |
01.10.24 15:38:58 | - | 185,960 |
01.10.24 15:38:50 | - | 185,960 |
01.10.24 15:38:42 | - | 185,960 |
01.10.24 15:38:22 | - | 185,920 |
01.10.24 15:38:14 | - | 185,860 |
01.10.24 15:37:42 | - | 185,900 |
01.10.24 15:37:31 | - | 185,980 |
01.10.24 15:37:27 | - | 186,020 |
01.10.24 15:37:20 | - | 186,000 |
01.10.24 15:37:14 | - | 186,040 |
01.10.24 15:37:08 | - | 185,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:36 | - | 185,780 |
01.10.24 15:36:32 | - | 185,860 |
01.10.24 15:36:22 | - | 186,020 |
01.10.24 15:36:19 | - | 185,980 |
01.10.24 15:36:12 | - | 186,020 |
01.10.24 15:36:08 | - | 186,000 |
01.10.24 15:36:06 | - | 185,980 |
01.10.24 15:36:01 | - | 185,940 |
01.10.24 15:35:53 | - | 185,940 |
01.10.24 15:35:46 | - | 185,900 |
01.10.24 15:35:24 | - | 185,920 |
01.10.24 15:35:14 | - | 185,880 |
01.10.24 15:34:46 | - | 185,800 |
01.10.24 15:34:32 | - | 185,740 |
01.10.24 15:33:37 | - | 185,780 |