WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:54 | - | 186,540 |
01.10.24 16:15:48 | - | 186,480 |
01.10.24 16:15:37 | - | 186,440 |
01.10.24 16:14:14 | - | 186,500 |
01.10.24 16:14:04 | - | 186,540 |
01.10.24 16:13:55 | - | 186,500 |
01.10.24 16:13:30 | - | 186,520 |
01.10.24 16:13:24 | - | 186,520 |
01.10.24 16:13:19 | - | 186,380 |
01.10.24 16:12:53 | - | 186,400 |
01.10.24 16:12:49 | - | 186,480 |
01.10.24 16:12:47 | - | 186,620 |
01.10.24 16:11:56 | - | 186,060 |
01.10.24 16:11:52 | - | 186,040 |
01.10.24 16:11:42 | - | 186,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:26 | - | 186,060 |
01.10.24 16:11:20 | - | 186,080 |
01.10.24 16:11:14 | - | 186,100 |
01.10.24 16:11:05 | - | 186,160 |
01.10.24 16:11:03 | - | 186,140 |
01.10.24 16:10:47 | - | 186,100 |
01.10.24 16:10:40 | - | 186,060 |
01.10.24 16:10:29 | - | 186,000 |
01.10.24 16:10:24 | - | 185,960 |
01.10.24 16:10:15 | - | 185,940 |
01.10.24 16:09:45 | - | 186,080 |
01.10.24 16:09:36 | - | 186,120 |
01.10.24 16:09:32 | - | 185,980 |
01.10.24 16:09:21 | - | 186,000 |
01.10.24 16:09:08 | - | 185,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:04 | - | 185,980 |
01.10.24 16:08:38 | - | 185,960 |
01.10.24 16:08:31 | - | 185,920 |
01.10.24 16:08:13 | - | 185,960 |
01.10.24 16:07:53 | - | 185,920 |
01.10.24 16:07:33 | - | 185,900 |
01.10.24 16:07:17 | - | 185,920 |
01.10.24 16:07:05 | - | 185,880 |
01.10.24 16:07:04 | - | 185,920 |
01.10.24 16:06:57 | - | 186,060 |
01.10.24 16:06:56 | - | 186,020 |
01.10.24 16:06:53 | - | 186,020 |
01.10.24 16:06:48 | - | 185,980 |
01.10.24 16:06:45 | - | 186,000 |
01.10.24 16:06:42 | - | 186,100 |